ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Uniswap (v3)	7,996,301,609	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	1.83%	0.004445

Open	High	Low	Prev. Close	52 Week Range
0.004394	0.004445	0.004364	0.004365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	05:19:59	1.80	0.004445	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	299.61	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.004365	0.000164	3.89%	0.004236	0.004582	0.004211	1,663.00
Apr 28 2024	0.004202	-0.000146	-3.36%	0.004391	0.0044	0.004202	394.00
Apr 27 2024	0.004347	-0.000273	-5.91%	0.004697	0.004697	0.004344	1,363.00
Apr 26 2024	0.004621	0.00000800	0.17%	0.004636	0.004748	0.00459	1,651.00
Apr 25 2024	0.004613	-0.000026	-0.56%	0.004613	0.004738	0.004599	1,613.00
Apr 24 2024	0.004639	-0.000079	-1.67%	0.004714	0.004765	0.004612	1,609.00
Apr 23 2024	0.004718	-0.000113	-2.34%	0.004823	0.004892	0.004684	1,385.00
Apr 22 2024	0.004832	0.000042	0.88%	0.004798	0.005022	0.004769	1,255.00
Apr 21 2024	0.00479	0.000063	1.33%	0.004725	0.0048	0.004669	917.00
Apr 20 2024	0.004727	0.000162	3.55%	0.00457	0.004764	0.004546	1,639.00
Apr 19 2024	0.004565	0.000051	1.13%	0.004514	0.004565	0.004405	2,377.00
Apr 18 2024	0.004514	0.000116	2.63%	0.004396	0.004544	0.004334	1,562.00
Apr 17 2024	0.004398	0.000037	0.85%	0.00436	0.004445	0.004327	1,540.00
Apr 16 2024	0.004361	-0.000029	-0.66%	0.004358	0.004425	0.004262	1,289.00
Apr 15 2024	0.00439	-0.000105	-2.34%	0.004465	0.004542	0.004282	1,570.00
Apr 14 2024	0.004495	0.000069	1.56%	0.004403	0.004649	0.004363	1,674.00
Apr 13 2024	0.004426	-0.000246	-5.26%	0.00467	0.004775	0.003981	6,814.00
Apr 12 2024	0.004673	-0.000308	-6.18%	0.005011	0.008969	0.004339	5,909.00
Apr 11 2024	0.00498	0.000071	1.45%	0.004907	0.005012	0.004852	765.00
Apr 10 2024	0.004909	-0.000044	-0.89%	0.004951	0.004995	0.004893	1,082.00
Apr 09 2024	0.004953	0.000044	0.90%	0.004909	0.005027	0.004846	547.00
Apr 08 2024	0.004909	-0.000281	-5.41%	0.005185	0.005214	0.004876	1,868.00
Apr 07 2024	0.00519	-0.000035	-0.67%	0.005209	0.005306	0.00519	1,599.00
Apr 06 2024	0.005225	-0.000012	-0.23%	0.005207	0.005296	0.005193	909.00
Apr 05 2024	0.005236	-0.000077	-1.45%	0.005317	0.005349	0.005204	1,182.00
Apr 04 2024	0.005314	-0.000028	-0.52%	0.005349	0.005438	0.005242	1,901.00
Apr 03 2024	0.005342	-0.000164	-2.98%	0.005471	0.005541	0.00528	1,844.00
Apr 02 2024	0.005505	0.000285	5.46%	0.005221	0.005532	0.005213	5,100.00
Apr 01 2024	0.005221	-0.000035	-0.67%	0.00526	0.005335	0.005175	1,948.00
Mar 31 2024	0.005256	-0.000137	-2.54%	0.005385	0.005422	0.005222	1,519.00
Mar 30 2024	0.005392	-0.00000400	-0.07%	0.005394	0.005479	0.004803	1,962.00