Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGE KILLER | LEASHETH | Uniswap (v3) | 48,608,540 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11591 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11591 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.11591 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEASH |
LEASHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.11591 | -0.005095 | -4.21% | 0.117542 | 0.117542 | 0.11591 | 0.00 |
Jun 03 2024 | 0.121004 | 0.001793 | 1.50% | 0.121004 | 0.121004 | 0.121004 | 0.00 |
Jun 02 2024 | 0.119212 | -0.004813 | -3.88% | 0.126531 | 0.126583 | 0.119212 | 0.00 |
Jun 01 2024 | 0.124025 | -0.006561 | -5.02% | 0.128511 | 0.128511 | 0.124025 | 0.00 |
May 31 2024 | 0.130586 | 0.002249 | 1.75% | 0.131449 | 0.131449 | 0.127368 | 1.00 |
May 30 2024 | 0.128337 | -0.002456 | -1.88% | 0.128843 | 0.133683 | 0.127243 | 1.00 |
May 29 2024 | 0.130793 | 0.010432 | 8.67% | 0.12431 | 0.13596 | 0.12431 | 3.00 |
May 28 2024 | 0.12036 | -0.001477 | -1.21% | 0.115507 | 0.121135 | 0.115507 | 0.00 |
May 27 2024 | 0.121837 | 0.002429 | 2.03% | 0.117482 | 0.122 | 0.117482 | 0.00 |
May 26 2024 | 0.119409 | -0.016993 | -12.46% | 0.134429 | 0.134429 | 0.119409 | 3.00 |
May 25 2024 | 0.136402 | 0.024067 | 21.42% | 0.11505 | 0.139731 | 0.11505 | 7.00 |
May 24 2024 | 0.112335 | 0.005146 | 4.80% | 0.109226 | 0.112335 | 0.109226 | 0.00 |
May 23 2024 | 0.107189 | -0.008357 | -7.23% | 0.116526 | 0.146624 | 0.107189 | 5.00 |
May 22 2024 | 0.115546 | -0.002646 | -2.24% | 0.115546 | 0.115546 | 0.115546 | 0.00 |
May 21 2024 | 0.118192 | -0.007214 | -5.75% | 0.118192 | 0.118192 | 0.118192 | 0.00 |
May 20 2024 | 0.125406 | -0.00361 | -2.80% | 0.127946 | 0.127946 | 0.125406 | 0.00 |
May 19 2024 | 0.129016 | -0.000774 | -0.60% | 0.129016 | 0.129016 | 0.129016 | 0.00 |
May 18 2024 | 0.12979 | -0.000324 | -0.25% | 0.129107 | 0.131938 | 0.124838 | 1.00 |
May 17 2024 | 0.130114 | -0.00371 | -2.77% | 0.131014 | 0.131014 | 0.130114 | 0.00 |
May 16 2024 | 0.133823 | -0.00127 | -0.94% | 0.136275 | 0.136275 | 0.133823 | 0.00 |
May 15 2024 | 0.135093 | -0.000398 | -0.29% | 0.133686 | 0.136497 | 0.132187 | 0.00 |
May 14 2024 | 0.135491 | 0.005805 | 4.48% | 0.138054 | 0.138054 | 0.13237 | 2.00 |
May 13 2024 | 0.129686 | -0.003857 | -2.89% | 0.130144 | 0.132558 | 0.129686 | 1.00 |
May 12 2024 | 0.133544 | 0.002101 | 1.60% | 0.131206 | 0.133544 | 0.130645 | 0.00 |
May 11 2024 | 0.131443 | -0.004333 | -3.19% | 0.132547 | 0.132547 | 0.131443 | 0.00 |
May 10 2024 | 0.135776 | 0.005814 | 4.47% | 0.128236 | 0.135776 | 0.126929 | 2.00 |
May 09 2024 | 0.129962 | 0.0022 | 1.72% | 0.129701 | 0.132686 | 0.129701 | 0.00 |
May 08 2024 | 0.127762 | -0.003645 | -2.77% | 0.129194 | 0.130968 | 0.127762 | 0.00 |
May 07 2024 | 0.131407 | 0.003287 | 2.57% | 0.130223 | 0.131407 | 0.130223 | 0.00 |
May 06 2024 | 0.12812 | -0.001764 | -1.36% | 0.131354 | 0.131354 | 0.12812 | 0.00 |
May 05 2024 | 0.129884 | -0.000204 | -0.16% | 0.127146 | 0.129884 | 0.127146 | 0.00 |
May 04 2024 | 0.130089 | -0.001859 | -1.41% | 0.136208 | 0.136208 | 0.127425 | 1.00 |