UnilayerLAYER

$ 0.033636

-0.000815

(

-2.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 755

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033056

Exchange

KUCN

Ask

$ 0.033636

Last Trade Time

21:33:28

Volume (24h)

$ 108,349

Last Trade Size

3.91

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.033631

Fully Diluted Market Cap

$ 1,345,431

Genesis Date

8/14/2020

Days Range 0.033161-0.035252

52 Weeks Range 0.032798-0.468368

Circulating Supply 25,820,321 / 40,000,000

64.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03388	Kucoin	3139088.5405	/cdn/crypto/logos/exchanges/KUCN.png	$ 108,049.88	1725485689	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	1	https://trade.kucoin.com/LAYER-USDT	98.9079305666	12 minutes ago
0.03413	Gate.io	29171.91	/cdn/crypto/logos/exchanges/GATE.png	$ 1,017.29	1725486226	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	2	https://gate.io/trade/LAYER_USDT	0.919162747896	Recently
5.8E-7	Kucoin	4924.1956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002912	1725485777	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	3	https://trade.kucoin.com/LAYER-BTC	0.155153953199	11 minutes ago
1.426E-5	Gate.io	563.427	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008076	1725486227	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	4	https://gate.io/trade/LAYER_ETH	0.0177527323222	Recently
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725408125	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	22 hours ago
0.03834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725408134	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	6	https://exchange.latoken.com/exchange/LAYER-USDT	0	22 hours ago
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408123	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	7	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03510298	-0.0014672	-4.17970212216	0.03320229	0.04034429	11626.9999857	CX
4	0.03643124	-0.00279546	-7.67324966155	0.03320229	0.04375573	6122.40856071	CX
12	0.07069337	-0.03705759	-52.4201774509	0.03279827	0.25686764	5750.92637738	CX
26	0.06242237	-0.02878659	-46.1158235421	0.03279827	0.286638	8403.68263967	CX
52	0.05359638	-0.0199606	-37.2424406275	0.03279827	0.46836802	7980.80725761	CX
156	0.85280985	-0.81917407	-96.0558874877	0.03279827	1.68183315	13336.7542207	CX
260	0.84736356	-0.81372778	-96.0305373528	0.03279827	6.75036736	14340.4741907	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.034595	-0.002087	-5.69	0.03666256	0.03683111	0.03455008	5867
1725321000	0.03668168	0.00175355	5.02	0.03655353	0.03812892	0.03386492	5074
1725234600	0.03492813	-0.001624	-4.44	0.03655353	0.03812892	0.03320229	3842
1725148200	0.03655179	-0.003043	-7.69	0.03960132	0.04034429	0.03600213	32269
1725061800	0.03959515	0.00337637	9.32	0.03617137	0.03970347	0.03376078	28918
1724975400	0.03621878	0.00070784	1.99	0.03541644	0.03729802	0.03538316	2072
1724889000	0.03551094	0.00031148	0.88	0.03510298	0.03716614	0.03470785	3343
1724802600	0.03519946	-0.003173	-8.27	0.03835379	0.03918116	0.03435537	6853
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039897	0.03772274	2644
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.04005417	0.03830531	3070
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03999039	0.03837112	1457
1724457000	0.03905376	0.00161456	4.31	0.03683457	0.03953971	0.03683457	3867
1724370600	0.0374392	-0.001104	-2.86	0.03760946	0.04375573	0.03546015	4421
1724284200	0.0385434	0.00130252	3.50	0.03599456	0.03936128	0.03599456	9564
1724197800	0.03724088	0.00041858	1.14	0.03682727	0.03900958	0.03623489	5092
1724111400	0.0368223	-0.001383	-3.62	0.03760946	0.04160145	0.03546015	3934
1724025000	0.03820527	-0.000425	-1.10	0.03866809	0.03913396	0.03679799	2155
1723938600	0.03863072	0.00209621	5.74	0.03650447	0.03865145	0.03648254	1251
1723852200	0.03653451	-0.000903	-2.41	0.03741495	0.03858932	0.03593928	1967
1723765800	0.03743706	-0.000227	-0.60	0.03760946	0.0388171	0.03546015	2898
1723679400	0.03766375	-0.000468	-1.23	0.03812926	0.04031766	0.03708811	2837
1723593000	0.03813132	-0.001072	-2.73	0.03858102	0.04001119	0.03706235	2470
1723506600	0.0392037	0.00096306	2.52	0.03889379	0.04095143	0.03587815	7292
1723420200	0.03824064	-0.000712	-1.83	0.03910956	0.04103471	0.03617804	2624
1723333800	0.03895286	0.00071941	1.88	0.03835358	0.03945946	0.03747969	1229
1723247400	0.03823345	-0.000691	-1.78	0.03889379	0.04095143	0.03770869	11731
1723161000	0.03892482	0.0047355	13.85	0.03411912	0.04072414	0.03344068	8580
1723074600	0.03418932	-0.002203	-6.05	0.03643124	0.03870367	0.03329783	4092
1722988200	0.03639193	0.00111785	3.17	0.03509533	0.03880524	0.03509533	7869
1722901800	0.03527408	-0.004889	-12.17	0.04550175	0.0455745	0.03279827	18753
1722815400	0.04016339	-0.005401	-11.85	0.04550175	0.0455745	0.04008836	6882
1722729000	0.04556433	-0.000516	-1.12	0.04606618	0.04668933	0.04255542	10442
1722642600	0.04608064	-0.000893	-1.90	0.04710595	0.04844657	0.04421861	2216
1722556200	0.04697335	-0.000908	-1.90	0.0478498	0.04910988	0.04516405	2943
1722469800	0.04788122	-0.000469	-0.97	0.04830418	0.04987534	0.0471333	2469
1722383400	0.04835014	-0.00043	-0.88	0.0494498	0.05013818	0.04784614	1693
1722297000	0.04878058	0.00034309	0.71	0.04670999	0.05082062	0.04670999	5027
1722210600	0.04843749	-0.000585	-1.19	0.0488178	0.04984581	0.04496547	1744
1722124200	0.04902261	0.00080732	1.67	0.04821821	0.0504638	0.04742168	1790
1722037800	0.04821529	0.00153624	3.29	0.04670999	0.04984206	0.04670999	4160
1721951400	0.04667905	-0.001702	-3.52	0.04839306	0.04923097	0.04636514	1949
1721865000	0.04838144	-0.00306	-5.95	0.05145285	0.05158961	0.04823585	8398
1721778600	0.05144134	0.00143066	2.86	0.05070335	0.05286047	0.04903314	2987
1721692200	0.05001068	-0.000244	-0.49	0.0512328	0.0525227	0.04914704	2717
1721605800	0.05025505	-0.000823	-1.61	0.05168906	0.0518994	0.04963924	2196
1721519400	0.05107778	0.00100364	2.00	0.0500589	0.05206847	0.04977579	4153
1721433000	0.05007414	-0.000453	-0.90	0.049895	0.05186475	0.04874578	8598
1721346600	0.05052729	-0.000808	-1.57	0.05126791	0.05171376	0.04883643	4220
1721260200	0.05133556	-0.001462	-2.77	0.05272324	0.05362184	0.05065809	1882
1721173800	0.0527977	0.00164691	3.22	0.0512328	0.05297139	0.04749897	28314
1721087400	0.05115079	0.00352118	7.39	0.04553434	0.2537629	0.04044668	4953
1721001000	0.04762961	0.00143109	3.10	0.04620266	0.04815865	0.04568696	2738
1720914600	0.04619852	0.00162575	3.65	0.04457569	0.04783571	0.043348	2899
1720828200	0.04457277	0.00040682	0.92	0.04415913	0.04507258	0.04299826	518
1720741800	0.04416595	0.00027187	0.62	0.04379078	0.04574247	0.04305081	2442
1720655400	0.04389408	0.00036431	0.84	0.04287425	0.04546209	0.04245927	4458
1720569000	0.04352977	0.0004732	1.10	0.04252936	0.04484365	0.04222023	1906
1720482600	0.04305657	0.001722	4.17	0.04553434	0.04569472	0.04044668	4958
1720396200	0.04133457	-0.002286	-5.24	0.04361061	0.04578978	0.0413183	2729
1720309800	0.04362067	0.00110354	2.60	0.04186336	0.04640428	0.04172111	14302
1720223400	0.04251713	-0.001548	-3.51	0.04553434	0.04569472	0.04044668	11380
1720137000	0.04406515	-0.001692	-3.70	0.04572356	0.04711479	0.0433173	4882
1720050600	0.04575736	-0.00385	-7.76	0.049657	0.04975299	0.04566877	5417
1719964200	0.04960753	0.00062027	1.27	0.0490425	0.05040417	0.04755591	1736
1719877800	0.04898726	-0.001193	-2.38	0.06385344	0.25686764	0.04896776	11840
1719791400	0.05017996	-0.008231	-14.09	0.05845549	0.05980913	0.05014254	28111
1719705000	0.0584106	-0.002523	-4.14	0.06091503	0.0612146	0.05777976	8438
1719618600	0.0609332	-0.003076	-4.81	0.06407515	0.06472065	0.0589694	8679
1719532200	0.06400935	0.00079792	1.26	0.06385344	0.0648459	0.06177187	965
1719445800	0.06321143	0.00083714	1.34	0.06648594	0.06773595	0.06133	2833
1719359400	0.06237429	0.00206582	3.43	0.06026259	0.06504488	0.06023327	5974
1719273000	0.06030847	-0.003658	-5.72	0.06379033	0.06415607	0.05964967	7600
1719186600	0.06396637	0.00037537	0.59	0.06360255	0.06539787	0.06290336	500
1719100200	0.063591	-0.001101	-1.70	0.0647861	0.06683967	0.06341701	1051
1719013800	0.06469192	-0.000188	-0.29	0.06488155	0.06694535	0.06349989	2352
1718927400	0.06488031	-0.000614	-0.94	0.06561697	0.0683961	0.06413508	2168
1718841000	0.0654943	0.00110659	1.72	0.06448737	0.06809461	0.06418441	1849
1718754600	0.06438771	-0.002697	-4.02	0.06648594	0.06773783	0.06338993	13054
1718668200	0.06708473	-0.006218	-8.48	0.06929415	0.07212217	0.06658006	4372
1718581800	0.07330299	0.00116573	1.62	0.0721323	0.07343437	0.06896352	1906
1718495400	0.07213726	0.00281246	4.06	0.06929415	0.07403828	0.06746397	2954
1718409000	0.0693248	0.00052917	0.77	0.06885081	0.07254802	0.06665303	5457
1718322600	0.06879563	-0.004216	-5.77	0.07166128	0.07384356	0.06879563	1600
1718236200	0.07301123	0.00226265	3.20	0.07069337	0.07589998	0.07025191	3199
1718149800	0.07074858	-0.004976	-6.57	0.0757938	0.07712389	0.0703567	4486
1718063400	0.07572505	-0.000199	-0.26	0.07922948	0.08252193	0.07341249	3126
1717977000	0.07592368	-0.001724	-2.22	0.07760169	0.07762782	0.07342493	1214
1717890600	0.0776477	0.00207188	2.74	0.07551994	0.07764827	0.07415544	1925
1717804200	0.07557582	-0.004404	-5.51	0.0799549	0.08126554	0.07401818	2299
1717717800	0.07997964	0.00105904	1.34	0.07898249	0.08079105	0.07792219	1990
1717631400	0.0789206	0.00200708	2.61	0.07922948	0.286638	0.07583625	3566
1717545000	0.07691352	-0.000818	-1.05	0.07774845	0.08097315	0.07639068	1512