ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,619.20
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.74
      -0.51%
      Bitcoin
      66,461.91
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Kuji (Uniswap (v3):KUJIETH)

      6. Kuji (Uniswap (v3):KUJIETH) Historical

      KUJIETH Kuji

      0.000334
      0.00 (0.00%)
      20:02:01 - Realtime Data

      KUJIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 28 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 27 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 26 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 25 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 24 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 23 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 22 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 21 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 20 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 19 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 18 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 17 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 16 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 15 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 14 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 13 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 12 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 11 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 10 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 09 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 08 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 07 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 06 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 05 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 04 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 03 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 02 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jul 01 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jun 30 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jun 29 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jun 28 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jun 27 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jun 26 2024 0.000334 0.00 0.00% 0.000334 0.000334 0.000334 0.00
      Jun 25 2024 0.000334 0.000011 3.40% 0.000321 0.000448 0.000312 0.00
      Jun 24 2024 0.000324 0.000024 8.02% 0.000324 0.000324 0.000324 0.00
      Jun 23 2024 0.000299 -0.000018 -5.67% 0.000298 0.000299 0.000279 0.00
      Jun 22 2024 0.000318 -0.000031 -8.89% 0.000356 0.000397 0.000318 0.00
      Jun 21 2024 0.000349 -0.00003 -7.92% 0.000385 0.000385 0.000349 0.00
      Jun 20 2024 0.000379 -0.00000084 -0.22% 0.000387 0.000387 0.000375 0.00
      Jun 19 2024 0.00038 0.000055 16.91% 0.000369 0.000394 0.000367 0.00
      Jun 18 2024 0.000325 0.00 0.00% 0.000325 0.000325 0.000325 0.00
      Jun 17 2024 0.000325 -0.00000093 -0.29% 0.000349 0.000349 0.000325 0.00
      Jun 16 2024 0.000326 0.00 0.00% 0.000326 0.000326 0.000326 0.00
      Jun 15 2024 0.000326 -0.000052 -13.73% 0.000479 0.000479 0.000326 0.00
      Jun 14 2024 0.000379 0.00 0.00% 0.000379 0.000379 0.000379 0.00
      Jun 13 2024 0.000379 -0.00000600 -1.56% 0.000443 0.000457 0.000379 0.00
      Jun 12 2024 0.000385 -0.00000100 -0.26% 0.000407 0.00059 0.000385 0.00
      Jun 11 2024 0.000386 0.00000600 1.58% 0.000316 0.000386 0.000316 0.00
      Jun 10 2024 0.00038 0.000033 9.51% 0.000345 0.000536 0.000345 0.00
      Jun 09 2024 0.000347 -0.000057 -14.11% 0.000475 0.00048 0.000327 0.00
      Jun 08 2024 0.000404 -0.000027 -6.26% 0.000381 0.000404 0.000381 0.00
      Jun 07 2024 0.000431 -0.000033 -7.11% 0.000474 0.000474 0.000431 0.00
      Jun 06 2024 0.000464 0.000111 31.46% 0.000349 0.000478 0.000349 0.00
      Jun 05 2024 0.000353 -0.000104 -22.75% 0.00054 0.00054 0.000353 0.00
      Jun 04 2024 0.000457 0.000055 13.67% 0.000402 0.000473 0.000391 0.00
      Jun 03 2024 0.000402 0.000026 6.90% 0.000442 0.00045 0.000402 0.00
      Jun 02 2024 0.000377 -0.000033 -8.04% 0.000371 0.000377 0.000371 0.00
      Jun 01 2024 0.00041 -0.000014 -3.30% 0.00041 0.00041 0.00041 0.00
      May 31 2024 0.000424 -0.00002 -4.50% 0.000376 0.000559 0.000376 0.00
      May 30 2024 0.000444 0.000066 17.45% 0.000441 0.000444 0.000438 0.00
      May 29 2024 0.000378 0.000019 5.28% 0.000408 0.000408 0.000378 0.00
      May 28 2024 0.00036 -0.000233 -39.34% 0.000488 0.000488 0.00036 0.00
      May 27 2024 0.000592 0.000109 22.53% 0.000499 0.000592 0.00044 0.00
      May 26 2024 0.000483 0.000054 12.57% 0.000437 0.000606 0.000333 0.00
      May 25 2024 0.00043 -0.000124 -22.39% 0.000559 0.000559 0.000391 0.00
      May 24 2024 0.000554 -0.000084 -13.16% 0.000554 0.000554 0.000554 0.00
      May 23 2024 0.000638 0.000028 4.59% 0.000616 0.000638 0.000616 0.00
      May 22 2024 0.000611 0.000097 18.89% 0.000485 0.000611 0.000485 0.00
      May 21 2024 0.000513 -0.000075 -12.74% 0.000616 0.000616 0.000513 0.00
      May 20 2024 0.000589 -0.000056 -8.69% 0.000613 0.000617 0.000589 0.00
      May 19 2024 0.000644 0.000157 32.12% 0.000576 0.000644 0.000576 0.00
      May 18 2024 0.000488 -0.000045 -8.44% 0.000492 0.000614 0.000488 0.00
      May 17 2024 0.000533 0.000013 2.50% 0.000513 0.000533 0.000505 0.00
      May 16 2024 0.00052 -0.000048 -8.46% 0.000547 0.000547 0.00052 0.00
      May 15 2024 0.000568 0.000128 29.17% 0.0006 0.000659 0.000568 0.00
      May 14 2024 0.000439 -0.000133 -23.23% 0.000542 0.000542 0.000439 0.00
      May 13 2024 0.000573 0.000016 2.87% 0.000569 0.000573 0.000569 0.00
      May 12 2024 0.000557 0.00000400 0.72% 0.000557 0.000557 0.000557 0.00
      May 11 2024 0.000552 -0.00007 -11.25% 0.000585 0.000585 0.000552 0.00
      May 10 2024 0.000622 0.00000800 1.30% 0.000622 0.000622 0.000622 0.00
      May 09 2024 0.000614 0.000011 1.82% 0.000638 0.000658 0.00053 0.00
      May 08 2024 0.000603 0.00 0.00% 0.000603 0.000603 0.000603 0.00
      May 07 2024 0.000603 -0.000019 -3.06% 0.000636 0.000655 0.000456 0.00
      May 06 2024 0.000622 -0.000103 -14.21% 0.000662 0.000689 0.000622 0.00
      May 05 2024 0.000725 0.000109 17.61% 0.000591 0.000725 0.000551 0.00
      May 04 2024 0.000616 -0.000051 -7.64% 0.000675 0.000711 0.000556 0.00
      May 03 2024 0.000667 0.000162 31.96% 0.000536 0.000667 0.000536 0.00
      May 02 2024 0.000506 -0.00006 -10.61% 0.000641 0.000721 0.000506 0.00
      May 01 2024 0.000566 0.000056 11.00% 0.000551 0.000566 0.000551 0.00

      Your Recent History

      UNSW3
      KUJIETH
      Kuji
      Delayed Upgrade Clock