KNIGHTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 18 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 17 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 15 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 14 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 13 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 12 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 11 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 10 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 09 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 08 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 07 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 06 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 05 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 04 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 03 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 02 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jul 01 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 30 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 29 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 28 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 27 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 26 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 25 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 24 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 0.00 |
Jun 23 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 22 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 21 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 20 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 19 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 18 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 17 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 16 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 15 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 14 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 13 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 12 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 11 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
Jun 10 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 09 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 08 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 0.00 |
Jun 07 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 06 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 05 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 04 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 0.00 |
Jun 03 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
Jun 02 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
Jun 01 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000041 | 0.00000044 | 0.00000041 | 0.00 |
May 31 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000043 | 0.00000043 | 0.00000039 | 0.00 |
May 30 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
May 29 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
May 28 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000046 | 0.00000045 | 0.00 |
May 27 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 26 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 25 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 24 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 23 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 22 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 21 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000052 | 0.00000052 | 0.00000050 | 0.00 |
May 20 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000052 | 0.00000053 | 0.00000049 | 0.00 |
May 19 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 18 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 17 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 16 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 15 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 14 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 13 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 12 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
May 11 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
May 10 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
May 09 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
May 08 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
May 07 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000059 | 0.00000058 | 0.00 |
May 06 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 05 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 04 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000059 | 0.00000058 | 0.00 |
May 03 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 02 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 01 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000052 | 0.00000057 | 0.00000052 | 0.00 |
Apr 30 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 29 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 28 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000050 | 0.00 |
Apr 27 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 26 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000051 | 0.00000049 | 0.00 |
Apr 25 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 0.00 |
Apr 24 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Apr 23 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Apr 22 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 21 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Apr 19 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |