ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,500.07
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. KelVPN v2 (Uniswap (v3):KELUSDT)

      6. KelVPN v2 (Uniswap (v3):KELUSDT) Historical

      KELUSDT KelVPN v2

      0.006948
      0.00 (0.00%)
      20:02:02 - Realtime Data

      KELUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 26 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 25 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 24 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 23 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 22 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 21 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 20 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 19 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 18 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 17 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 16 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 15 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 14 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 13 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 12 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 11 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 10 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 09 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 08 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 07 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 06 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 05 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 04 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 03 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 02 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jul 01 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 30 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 29 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 28 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 27 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 26 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 25 2024 0.006948 0.00 0.00% 0.006948 0.006948 0.006948 0.00
      Jun 24 2024 0.006948 -0.000682 -8.94% 0.006948 0.006948 0.006948 39.00
      Jun 23 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 22 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 21 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 20 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 19 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 18 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 17 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 16 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 15 2024 0.00763 0.00 0.00% 0.00763 0.00763 0.00763 0.00
      Jun 14 2024 0.00763 -0.000827 -9.78% 0.00763 0.00763 0.00763 49.00
      Jun 13 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 12 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 11 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 10 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 09 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 08 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 07 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 06 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 05 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 04 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 03 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 02 2024 0.008457 0.00 0.00% 0.008457 0.008457 0.008457 0.00
      Jun 01 2024 0.008457 0.00015 1.81% 0.008457 0.008457 0.008457 53.00
      May 31 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 30 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 29 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 28 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 27 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 26 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 25 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 24 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 23 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 22 2024 0.008307 0.00 0.00% 0.008307 0.008307 0.008307 0.00
      May 21 2024 0.008307 0.0003 3.75% 0.008307 0.008307 0.008307 77.00
      May 20 2024 0.008007 0.00 0.00% 0.008007 0.008007 0.008007 0.00
      May 19 2024 0.008007 -0.002392 -23.00% 0.008851 0.008851 0.008007 203.00
      May 18 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 17 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 16 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 15 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 14 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 13 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 12 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 11 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 10 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 09 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 08 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 07 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 06 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 05 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 04 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 03 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 02 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      May 01 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      Apr 30 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      Apr 29 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      Apr 28 2024 0.010399 0.00 0.00% 0.010399 0.010399 0.010399 0.00
      Apr 27 2024 0.010399 -0.001648 -13.68% 0.010399 0.010399 0.010399 52.00

      Your Recent History

      UNSW3
      KELUSDT
      KelVPN v2
      GDAX
      WLUNAUSDT
      Wrapped LUNA Token
      Delayed Upgrade Clock