Register for streaming realtime charts, analysis tools, and prices.
KATAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 7.00 |
| May 21 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000037 | 16.00 |
| May 20 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000043 | 0.00000038 | 33.00 |
| May 19 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000041 | 0.00000043 | 0.00000040 | 22.00 |
| May 18 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000041 | 0.00000038 | 21.00 |
| May 17 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 11.00 |
| May 16 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 8.00 |
| May 15 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 19.00 |
| May 14 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000037 | 19.00 |
| May 13 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 17.00 |
| May 12 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 6.00 |
| May 11 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 20.00 |
| May 10 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000041 | 0.00000042 | 0.00000040 | 24.00 |
| May 09 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 5.00 |
| May 08 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000040 | 12.00 |
| May 07 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 17.00 |
| May 06 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 13.00 |
| May 05 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000042 | 0.00000040 | 18.00 |
| May 04 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 13.00 |
| May 03 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 0.00000039 | 18.00 |
| May 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 18.00 |
| May 01 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000042 | 0.00000038 | 71.00 |
| Apr 30 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000041 | 42.00 |
| Apr 29 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 26.00 |
| Apr 28 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 15.00 |
| Apr 27 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000047 | 0.00000045 | 6.00 |
| Apr 26 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 32.00 |
| Apr 25 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 8.00 |
| Apr 24 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 40.00 |
| Apr 23 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 22.00 |
| Apr 22 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000050 | 0.00000047 | 15.00 |
| Apr 21 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000045 | 20.00 |
| Apr 20 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000045 | 8.00 |
| Apr 19 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 14.00 |
| Apr 18 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000043 | 30.00 |
| Apr 17 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000047 | 0.00000044 | 45.00 |
| Apr 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 34.00 |
| Apr 15 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000045 | 47.00 |
| Apr 14 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000046 | 45.00 |
| Apr 13 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000049 | 0.00000046 | 44.00 |
| Apr 12 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 24.00 |
| Apr 11 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000052 | 0.00000052 | 0.00000049 | 40.00 |
| Apr 10 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 29.00 |
| Apr 09 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000053 | 77.00 |
| Apr 08 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000051 | 69.00 |
| Apr 07 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000051 | 0.00000055 | 0.00000049 | 37.00 |
| Apr 06 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 17.00 |
| Apr 05 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000050 | 32.00 |
| Apr 04 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000055 | 0.00000051 | 63.00 |
| Apr 03 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000050 | 0.00000054 | 0.00000050 | 62.00 |
| Apr 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 59.00 |
| Apr 01 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000050 | 47.00 |
| Mar 31 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000055 | 0.00000052 | 64.00 |
| Mar 30 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000059 | 0.00000059 | 0.00000052 | 72.00 |
| Mar 29 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000060 | 0.00000057 | 41.00 |
| Mar 28 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000063 | 0.00000065 | 0.00000057 | 69.00 |
| Mar 27 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000067 | 0.00000064 | 30.00 |
| Mar 26 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000065 | 37.00 |
| Mar 25 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000066 | 0.00000067 | 0.00000064 | 79.00 |
| Mar 24 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000072 | 0.00000072 | 0.00000066 | 46.00 |
| Mar 23 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000076 | 0.00000069 | 94.00 |
| Mar 22 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000070 | 0.00000074 | 0.00000068 | 93.00 |
| Mar 21 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Mar 20 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000071 | 0.00000068 | 15.00 |
| Mar 19 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000064 | 0.00000073 | 0.00000063 | 88.00 |
| Mar 18 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 21.00 |
| Mar 17 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000072 | 0.00000064 | 27.00 |
| Mar 16 2024 | 0.00000068 | -0.00000013 | -16.05% | 0.00000083 | 0.00000086 | 0.00000067 | 36.00 |
| Mar 15 2024 | 0.00000081 | 0.00000018 | 28.57% | 0.00000062 | 0.00000081 | 0.00000058 | 34.00 |
| Mar 14 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000067 | 0.00000068 | 0.00000063 | 5.00 |
| Mar 13 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000067 | 0.00000070 | 0.00000064 | 24.00 |
| Mar 12 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000071 | 0.00000071 | 0.00000063 | 7.00 |
| Mar 11 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000061 | 0.00000067 | 0.00000057 | 14.00 |
| Mar 10 2024 | 0.00000063 | 0.00000008 | 14.55% | 0.00000054 | 0.00000063 | 0.00000054 | 10.00 |
| Mar 09 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000055 | 0.00000058 | 0.00000053 | 10.00 |
| Mar 08 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000063 | 0.00000068 | 0.00000056 | 22.00 |
| Mar 07 2024 | 0.00000063 | 0.00000008 | 14.55% | 0.00000053 | 0.00000064 | 0.00000053 | 19.00 |
| Mar 06 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000049 | 0.00000058 | 0.00000042 | 52.00 |
| Mar 05 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000047 | 16.00 |
| Mar 04 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000058 | 0.00000059 | 0.00000051 | 11.00 |
| Mar 03 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000059 | 0.00000060 | 0.00000056 | 23.00 |
| Mar 02 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000050 | 0.00000057 | 0.00000050 | 9.00 |
| Mar 01 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 0.00000048 | 4.00 |
| Feb 29 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 3.00 |
| Feb 28 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 11.00 |
| Feb 27 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000051 | 0.00000047 | 13.00 |
| Feb 26 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000049 | 0.00000044 | 28.00 |
| Feb 25 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000044 | 1.00 |
| Feb 24 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 3.00 |
| Feb 23 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000049 | 0.00000051 | 0.00000046 | 8.00 |
