Register to chat with like-minded investors on our interactive forums.
IPORETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000207 | 0.00000200 | 0.97% | 0.000206 | 0.000208 | 0.000206 | 0.00 |
| Jun 15 2024 | 0.000205 | 0.00000036 | 0.18% | 0.000208 | 0.000209 | 0.000205 | 1.00 |
| Jun 14 2024 | 0.000205 | 0.00000500 | 2.50% | 0.0002 | 0.000208 | 0.0002 | 3.00 |
| Jun 13 2024 | 0.0002 | 0.00000080 | 0.40% | 0.000202 | 0.000202 | 0.0002 | 0.00 |
| Jun 12 2024 | 0.000199 | -0.00000200 | -0.99% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| Jun 11 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000197 | 0.000202 | 0.000196 | 2.00 |
| Jun 10 2024 | 0.000205 | 0.00000044 | 0.22% | 0.000201 | 0.000205 | 0.000201 | 1.00 |
| Jun 09 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000204 | 0.000205 | 0.000204 | 1.00 |
| Jun 08 2024 | 0.000202 | -0.00000400 | -1.95% | 0.000203 | 0.000203 | 0.0002 | 1.00 |
| Jun 07 2024 | 0.000205 | -0.00000500 | -2.38% | 0.00025 | 0.00025 | 0.000205 | 4.00 |
| Jun 06 2024 | 0.00021 | 0.00000700 | 3.45% | 0.000205 | 0.00021 | 0.000205 | 2.00 |
| Jun 05 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| Jun 04 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| Jun 03 2024 | 0.000203 | 0.00000300 | 1.50% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| Jun 02 2024 | 0.0002 | -0.00000100 | -0.50% | 0.000199 | 0.0002 | 0.000199 | 0.00 |
| Jun 01 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.000201 | 0.00 |
| May 31 2024 | 0.000201 | -0.000014 | -6.52% | 0.000212 | 0.000216 | 0.000199 | 7.00 |
| May 30 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000208 | 0.000215 | 0.000208 | 1.00 |
| May 29 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000212 | 0.000212 | 0.00021 | 0.00 |
| May 28 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000212 | 0.000214 | 0.000212 | 1.00 |
| May 27 2024 | 0.000216 | -0.00000200 | -0.92% | 0.000217 | 0.000217 | 0.000216 | 0.00 |
| May 26 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| May 25 2024 | 0.000218 | -0.00000100 | -0.46% | 0.000221 | 0.000221 | 0.000218 | 1.00 |
| May 24 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| May 23 2024 | 0.00022 | -0.00000100 | -0.45% | 0.00022 | 0.000221 | 0.000219 | 0.00 |
| May 22 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| May 21 2024 | 0.000221 | 0.00000300 | 1.37% | 0.000222 | 0.000222 | 0.00022 | 1.00 |
| May 20 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| May 19 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000217 | 0.000217 | 0.000214 | 1.00 |
| May 18 2024 | 0.000219 | 0.00000049 | 0.22% | 0.000227 | 0.000227 | 0.000219 | 0.00 |
| May 17 2024 | 0.000218 | 0.00000038 | 0.17% | 0.000217 | 0.000222 | 0.000217 | 1.00 |
| May 16 2024 | 0.000218 | 0.00000014 | 0.06% | 0.000218 | 0.000218 | 0.000218 | 0.00 |
| May 15 2024 | 0.000218 | -0.00000500 | -2.24% | 0.00022 | 0.00022 | 0.000217 | 0.00 |
| May 14 2024 | 0.000223 | 0.00000030 | 0.13% | 0.000224 | 0.000224 | 0.000222 | 0.00 |
| May 13 2024 | 0.000223 | -0.00000600 | -2.62% | 0.000228 | 0.000228 | 0.000221 | 2.00 |
| May 12 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
| May 11 2024 | 0.000229 | -0.00000092 | -0.40% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
| May 10 2024 | 0.00023 | -0.00000093 | -0.40% | 0.000227 | 0.00023 | 0.000226 | 1.00 |
| May 09 2024 | 0.000231 | 0.00000100 | 0.44% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 08 2024 | 0.00023 | -0.000019 | -7.64% | 0.000244 | 0.000244 | 0.00023 | 5.00 |
| May 07 2024 | 0.000249 | 0.00000700 | 2.89% | 0.000237 | 0.000253 | 0.000236 | 4.00 |
| May 06 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000256 | 0.000256 | 0.00024 | 6.00 |
| May 05 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000245 | 0.000245 | 0.000243 | 1.00 |
| May 04 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| May 03 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000246 | 0.000246 | 0.000239 | 2.00 |
| May 02 2024 | 0.000247 | -0.00000071 | -0.29% | 0.000248 | 0.000248 | 0.000243 | 2.00 |
| May 01 2024 | 0.000247 | -0.00000900 | -3.51% | 0.000253 | 0.000253 | 0.000246 | 4.00 |
| Apr 30 2024 | 0.000256 | -0.00001 | -3.76% | 0.000259 | 0.000259 | 0.000251 | 5.00 |
| Apr 29 2024 | 0.000266 | -0.000013 | -4.67% | 0.000276 | 0.000276 | 0.000265 | 3.00 |
| Apr 28 2024 | 0.000278 | 0.00000800 | 2.96% | 0.000268 | 0.000282 | 0.000268 | 4.00 |
| Apr 27 2024 | 0.000271 | -0.00000200 | -0.73% | 0.000271 | 0.000271 | 0.000268 | 1.00 |
| Apr 26 2024 | 0.000273 | 0.000026 | 10.51% | 0.000249 | 0.000282 | 0.000249 | 15.00 |
| Apr 25 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000244 | 0.000256 | 0.000239 | 7.00 |
| Apr 24 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000244 | 0.000245 | 0.000244 | 1.00 |
| Apr 23 2024 | 0.000247 | -0.00000900 | -3.52% | 0.000254 | 0.000254 | 0.000247 | 1.00 |
| Apr 22 2024 | 0.000256 | -0.000011 | -4.12% | 0.000265 | 0.000265 | 0.000254 | 2.00 |
| Apr 21 2024 | 0.000267 | -0.00000900 | -3.26% | 0.000272 | 0.000274 | 0.000263 | 2.00 |
| Apr 20 2024 | 0.000276 | -0.00000400 | -1.43% | 0.000276 | 0.000276 | 0.000276 | 0.00 |
| Apr 19 2024 | 0.00028 | -0.00000700 | -2.44% | 0.000282 | 0.000282 | 0.00028 | 1.00 |
| Apr 18 2024 | 0.000287 | -0.00005 | -14.86% | 0.00033 | 0.00033 | 0.000266 | 8.00 |
| Apr 17 2024 | 0.000336 | -0.000022 | -6.13% | 0.000362 | 0.000376 | 0.000336 | 8.00 |
| Apr 16 2024 | 0.000359 | 0.00000500 | 1.41% | 0.000359 | 0.000365 | 0.000335 | 8.00 |
| Apr 15 2024 | 0.000354 | 0.000145 | 69.59% | 0.00021 | 0.000441 | 0.00021 | 39.00 |
| Apr 14 2024 | 0.000209 | -0.00000300 | -1.41% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
| Apr 13 2024 | 0.000212 | -0.00000700 | -3.20% | 0.000217 | 0.000217 | 0.000212 | 0.00 |
| Apr 12 2024 | 0.000219 | 0.000045 | 25.88% | 0.000173 | 0.000234 | 0.000173 | 5.00 |
| Apr 11 2024 | 0.000174 | 0.00000400 | 2.35% | 0.000168 | 0.000174 | 0.000168 | 1.00 |
| Apr 10 2024 | 0.00017 | 0.00000093 | 0.55% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Apr 09 2024 | 0.000169 | 0.00000800 | 4.97% | 0.000163 | 0.000169 | 0.000163 | 1.00 |
| Apr 08 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000153 | 0.000161 | 0.000153 | 2.00 |
| Apr 07 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| Apr 06 2024 | 0.000157 | 0.00000200 | 1.30% | 0.000158 | 0.000158 | 0.000157 | 0.00 |
| Apr 05 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| Apr 04 2024 | 0.000154 | -0.00004 | -20.57% | 0.000188 | 0.000188 | 0.000154 | 4.00 |
| Apr 03 2024 | 0.000194 | -0.000012 | -5.82% | 0.000207 | 0.000207 | 0.000194 | 3.00 |
| Apr 02 2024 | 0.000206 | -0.000017 | -7.63% | 0.000222 | 0.000224 | 0.000206 | 1.00 |
| Apr 01 2024 | 0.000223 | -0.00000076 | -0.34% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| Mar 31 2024 | 0.000224 | -0.000012 | -5.09% | 0.000233 | 0.000233 | 0.000224 | 1.00 |
| Mar 30 2024 | 0.000236 | 0.000021 | 9.78% | 0.000223 | 0.00024 | 0.000223 | 8.00 |
| Mar 29 2024 | 0.000215 | 0.000022 | 11.42% | 0.000199 | 0.000215 | 0.000199 | 4.00 |
| Mar 28 2024 | 0.000193 | 0.000011 | 6.07% | 0.000187 | 0.000193 | 0.000187 | 1.00 |
| Mar 27 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000183 | 0.000199 | 0.000175 | 13.00 |
| Mar 26 2024 | 0.000178 | 0.000027 | 17.89% | 0.000153 | 0.000178 | 0.000153 | 6.00 |
| Mar 25 2024 | 0.000151 | 0.00000400 | 2.71% | 0.000147 | 0.000151 | 0.000147 | 1.00 |
| Mar 24 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000144 | 0.000147 | 0.000144 | 0.00 |
| Mar 23 2024 | 0.000144 | 0.00000065 | 0.45% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
| Mar 22 2024 | 0.000143 | 0.00000400 | 2.87% | 0.000145 | 0.000145 | 0.000143 | 0.00 |
| Mar 21 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| Mar 20 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| Mar 19 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
