ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,364.80
      0.49%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.64
      0.18%
      Bitcoin
      64,682.64
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Immutable X (Uniswap (v3):IMXETH)

      6. Immutable X (Uniswap (v3):IMXETH) Historical

      IMXETH Immutable X

      0.000459
      0.00 (0.00%)
      20:02:02 - Realtime Data

      IMXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 16 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 15 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 14 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 13 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 12 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 11 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 10 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 09 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 08 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 07 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 06 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 05 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 04 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 03 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 02 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jul 01 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jun 30 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jun 29 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jun 28 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jun 27 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jun 26 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Jun 25 2024 0.000457 0.00000300 0.66% 0.000455 0.000469 0.000453 29.00
      Jun 24 2024 0.000455 0.000014 3.18% 0.000441 0.000457 0.000432 94.00
      Jun 23 2024 0.000441 -0.00000200 -0.45% 0.000443 0.00045 0.00043 67.00
      Jun 22 2024 0.000443 0.00000200 0.45% 0.00044 0.000452 0.000437 42.00
      Jun 21 2024 0.000441 -0.00000600 -1.34% 0.000443 0.000461 0.00044 65.00
      Jun 20 2024 0.000446 0.000016 3.72% 0.000434 0.000458 0.000432 53.00
      Jun 19 2024 0.000431 0.00000600 1.41% 0.000422 0.000449 0.00042 55.00
      Jun 18 2024 0.000425 -0.000036 -7.81% 0.000465 0.000465 0.000418 124.00
      Jun 17 2024 0.000461 -0.000011 -2.33% 0.000471 0.000471 0.000443 106.00
      Jun 16 2024 0.000472 -0.000016 -3.28% 0.00049 0.00049 0.000471 54.00
      Jun 15 2024 0.000488 -0.00000300 -0.61% 0.000494 0.000499 0.000488 22.00
      Jun 14 2024 0.00049 -0.000027 -5.22% 0.000519 0.000525 0.000489 105.00
      Jun 13 2024 0.000517 -0.000023 -4.26% 0.000537 0.00054 0.000514 111.00
      Jun 12 2024 0.00054 0.000015 2.86% 0.000524 0.00055 0.000517 283.00
      Jun 11 2024 0.000524 -0.000013 -2.42% 0.000537 0.000544 0.000524 92.00
      Jun 10 2024 0.000537 -0.00000900 -1.65% 0.000543 0.00055 0.000537 56.00
      Jun 09 2024 0.000546 0.00000600 1.11% 0.000537 0.000549 0.000535 54.00
      Jun 08 2024 0.00054 -0.000032 -5.60% 0.00057 0.000571 0.000534 123.00
      Jun 07 2024 0.000572 -0.000015 -2.56% 0.000591 0.000601 0.000555 205.00
      Jun 06 2024 0.000587 -0.00000800 -1.35% 0.000592 0.000594 0.000578 56.00
      Jun 05 2024 0.000595 -0.00001 -1.66% 0.000606 0.000615 0.000595 55.00
      Jun 04 2024 0.000604 0.000013 2.20% 0.000595 0.000618 0.000594 79.00
      Jun 03 2024 0.000591 0.000013 2.25% 0.000574 0.000598 0.000568 94.00
      Jun 02 2024 0.000577 -0.00001 -1.70% 0.00058 0.000592 0.000574 44.00
      Jun 01 2024 0.000587 0.00000700 1.21% 0.000577 0.000601 0.000577 72.00
      May 31 2024 0.00058 0.00000046 0.08% 0.000579 0.000584 0.000568 65.00
      May 30 2024 0.00058 -0.000011 -1.86% 0.000591 0.0006 0.00058 67.00
      May 29 2024 0.000591 -0.00000500 -0.84% 0.000599 0.000604 0.000587 45.00
      May 28 2024 0.000596 -0.000014 -2.29% 0.00061 0.000611 0.00059 77.00
      May 27 2024 0.000611 -0.00000700 -1.13% 0.000615 0.000628 0.000602 85.00
      May 26 2024 0.000618 -0.000043 -6.51% 0.000657 0.000669 0.000612 130.00
      May 25 2024 0.000661 0.00000700 1.07% 0.00066 0.0007 0.000656 134.00
      May 24 2024 0.000654 0.00000600 0.93% 0.000644 0.000664 0.000633 66.00
      May 23 2024 0.000648 -0.000023 -3.43% 0.000674 0.000677 0.000626 124.00
      May 22 2024 0.00067 0.000015 2.29% 0.000659 0.000675 0.000656 62.00
      May 21 2024 0.000655 -0.000044 -6.29% 0.000701 0.000705 0.000655 131.00
      May 20 2024 0.000699 -0.000031 -4.24% 0.000729 0.000759 0.000695 212.00
      May 19 2024 0.000731 -0.000029 -3.82% 0.000757 0.000765 0.000729 138.00
      May 18 2024 0.000759 -0.000017 -2.19% 0.00078 0.000791 0.000758 98.00
      May 17 2024 0.000776 -0.000035 -4.32% 0.000808 0.000866 0.000774 250.00
      May 16 2024 0.000811 0.000027 3.45% 0.000773 0.00082 0.000771 232.00
      May 15 2024 0.000784 0.00008 11.37% 0.000699 0.000824 0.000687 393.00
      May 14 2024 0.000704 -0.000053 -7.00% 0.000753 0.000753 0.0007 179.00
      May 13 2024 0.000757 0.00000900 1.20% 0.000751 0.000765 0.000712 344.00
      May 12 2024 0.000748 -0.000035 -4.47% 0.000787 0.000791 0.000748 93.00
      May 11 2024 0.000783 0.000037 4.96% 0.000746 0.000807 0.000736 181.00
      May 10 2024 0.000747 0.000038 5.36% 0.000714 0.000765 0.000714 147.00
      May 09 2024 0.000709 0.000021 3.05% 0.000687 0.000713 0.000677 89.00
      May 08 2024 0.000688 -0.000027 -3.77% 0.000716 0.000716 0.000688 108.00
      May 07 2024 0.000715 0.00000800 1.13% 0.000707 0.000735 0.000692 142.00
      May 06 2024 0.000707 -0.00000500 -0.70% 0.000712 0.000729 0.000703 120.00
      May 05 2024 0.000713 -0.00000002 0.00% 0.000712 0.000727 0.000699 96.00
      May 04 2024 0.000713 -0.000017 -2.33% 0.000726 0.000726 0.000701 98.00
      May 03 2024 0.00073 -0.000018 -2.41% 0.000738 0.000756 0.000723 175.00
      May 02 2024 0.000747 0.000067 9.85% 0.000685 0.000754 0.00067 169.00
      May 01 2024 0.00068 0.00004 6.25% 0.000636 0.00068 0.000635 98.00
      Apr 30 2024 0.000641 -0.00000900 -1.39% 0.000653 0.000664 0.000622 235.00
      Apr 29 2024 0.000649 0.00000500 0.78% 0.000643 0.000653 0.00063 73.00
      Apr 28 2024 0.000644 -0.00001 -1.53% 0.000658 0.000666 0.000644 55.00
      Apr 27 2024 0.000654 -0.00000100 -0.15% 0.000655 0.000677 0.000645 180.00
      Apr 26 2024 0.000655 -0.000015 -2.24% 0.000669 0.00067 0.00065 115.00
      Apr 25 2024 0.00067 -0.000035 -4.97% 0.000705 0.000707 0.000658 261.00
      Apr 24 2024 0.000704 -0.000025 -3.43% 0.000735 0.000746 0.000704 159.00
      Apr 23 2024 0.000729 -0.000019 -2.54% 0.00075 0.000765 0.000729 113.00
      Apr 22 2024 0.000748 0.000056 8.09% 0.000695 0.000758 0.000692 122.00
      Apr 21 2024 0.000692 -0.00000037 -0.05% 0.0007 0.000706 0.000682 65.00
      Apr 20 2024 0.000692 0.000023 3.44% 0.000665 0.000698 0.000661 67.00
      Apr 19 2024 0.000669 0.00001 1.52% 0.000657 0.000692 0.000651 77.00

      Your Recent History

      UNSW3
      IMXETH
      Immutable X
      Delayed Upgrade Clock