Rupiah Token Historical Data - IDRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rupiah Token	IDRTUSDT	Uniswap (v3)	18,047,607	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.19%	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000062	0.000062	0.000062	0.000062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:28:23	290.21	0.000062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.018002	290.21	IDRT

IDRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 30 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 29 2024	0.000062	0.00000003	0.05%	0.000062	0.000062	0.000062	1.00
May 28 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 27 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 26 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 25 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 24 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 23 2024	0.000062	-0.00000003	-0.05%	0.000062	0.000062	0.000062	57.00
May 22 2024	0.000062	-0.00000004	-0.06%	0.000062	0.000062	0.000062	124.00
May 21 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 20 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 19 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 18 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 17 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
May 16 2024	0.000062	0.00000040	0.65%	0.000062	0.000062	0.000062	54.00
May 15 2024	0.000062	0.00000047	0.77%	0.000062	0.000062	0.000062	2,400.00
May 14 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 13 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 12 2024	0.000061	0.00000001	0.02%	0.000061	0.000061	0.000061	43.00
May 11 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 10 2024	0.000061	0.00000001	0.02%	0.000061	0.000061	0.000061	8.00
May 09 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 08 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 07 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 06 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 05 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 04 2024	0.000061	0.00000005	0.08%	0.000061	0.000061	0.000061	31.00
May 03 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 02 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 01 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00