Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idle | IDLEETH | Uniswap (v3) | 683,122 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00004 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDLE | |||
IDLEETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 09 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 08 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 07 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 06 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 05 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 04 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 03 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 02 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jul 01 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 30 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 29 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 28 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 27 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 26 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 25 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 24 2024 | 0.00004 | -0.00000086 | -2.10% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| Jun 23 2024 | 0.000041 | -0.00000300 | -6.76% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| Jun 22 2024 | 0.000044 | -0.00000100 | -2.19% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Jun 21 2024 | 0.000046 | -0.00000300 | -6.21% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| Jun 20 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Jun 19 2024 | 0.000048 | 0.00000400 | 9.02% | 0.000047 | 0.000048 | 0.000047 | 0.00 |
| Jun 18 2024 | 0.000044 | 0.00000400 | 9.96% | 0.000044 | 0.000045 | 0.000041 | 0.00 |
| Jun 17 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000049 | 0.000049 | 0.000039 | 0.00 |
| Jun 16 2024 | 0.000042 | -0.00000015 | -0.36% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Jun 15 2024 | 0.000042 | -0.00000078 | -1.83% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Jun 14 2024 | 0.000043 | -0.00000500 | -10.41% | 0.000048 | 0.000049 | 0.000043 | 0.00 |
| Jun 13 2024 | 0.000048 | 0.00000700 | 17.25% | 0.000042 | 0.000048 | 0.000042 | 0.00 |
| Jun 12 2024 | 0.000041 | 0.00000400 | 10.84% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
| Jun 11 2024 | 0.000037 | 0.00000026 | 0.71% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
