Register for streaming realtime charts, analysis tools, and prices.
HUNTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.000136 | -0.00000400 | -2.86% | 0.000139 | 0.000139 | 0.000134 | 16.00 |
| May 12 2024 | 0.00014 | -0.00000041 | -0.29% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| May 11 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000139 | 0.000143 | 0.000137 | 14.00 |
| May 10 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000135 | 0.000138 | 0.000135 | 4.00 |
| May 09 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000136 | 0.000136 | 0.000134 | 3.00 |
| May 08 2024 | 0.000137 | 0.00000041 | 0.30% | 0.000135 | 0.000137 | 0.000135 | 3.00 |
| May 07 2024 | 0.000136 | 0.00000080 | 0.59% | 0.000136 | 0.000136 | 0.000134 | 4.00 |
| May 06 2024 | 0.000136 | 0.00000200 | 1.50% | 0.000133 | 0.000136 | 0.000131 | 7.00 |
| May 05 2024 | 0.000133 | 0.00000200 | 1.52% | 0.000133 | 0.000133 | 0.000132 | 4.00 |
| May 04 2024 | 0.000132 | 0.00000012 | 0.09% | 0.000133 | 0.000133 | 0.00013 | 9.00 |
| May 03 2024 | 0.000132 | -0.00000061 | -0.46% | 0.000134 | 0.000135 | 0.000131 | 12.00 |
| May 02 2024 | 0.000132 | 0.00000076 | 0.58% | 0.000132 | 0.000133 | 0.000132 | 2.00 |
| May 01 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000135 | 0.00014 | 0.000131 | 33.00 |
| Apr 30 2024 | 0.000134 | 0.00000300 | 2.30% | 0.000132 | 0.000137 | 0.000132 | 28.00 |
| Apr 29 2024 | 0.00013 | -0.00000021 | -0.16% | 0.00013 | 0.000131 | 0.00013 | 7.00 |
| Apr 28 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000133 | 0.000133 | 0.00013 | 6.00 |
| Apr 27 2024 | 0.000134 | -0.00000300 | -2.20% | 0.000137 | 0.000138 | 0.000133 | 10.00 |
| Apr 26 2024 | 0.000137 | -0.00000042 | -0.31% | 0.000137 | 0.000138 | 0.000135 | 5.00 |
| Apr 25 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000139 | 0.000141 | 0.000135 | 43.00 |
| Apr 24 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.000151 | 0.000135 | 57.00 |
| Apr 23 2024 | 0.000137 | 0.00000066 | 0.49% | 0.000137 | 0.00014 | 0.000134 | 24.00 |
| Apr 22 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000136 | 0.000133 | 8.00 |
| Apr 21 2024 | 0.000134 | -0.00000049 | -0.36% | 0.000136 | 0.000139 | 0.000134 | 15.00 |
| Apr 20 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000132 | 0.000137 | 0.000132 | 10.00 |
| Apr 19 2024 | 0.000132 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000128 | 17.00 |
| Apr 18 2024 | 0.00013 | -0.00000054 | -0.41% | 0.000131 | 0.000136 | 0.000127 | 27.00 |
| Apr 17 2024 | 0.000131 | 0.00000073 | 0.56% | 0.00013 | 0.000133 | 0.000129 | 20.00 |
| Apr 16 2024 | 0.00013 | -0.00000200 | -1.52% | 0.00013 | 0.000131 | 0.000127 | 24.00 |
| Apr 15 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000136 | 0.000136 | 0.000132 | 21.00 |
| Apr 14 2024 | 0.000135 | 0.00000082 | 0.61% | 0.000135 | 0.000138 | 0.000131 | 49.00 |
| Apr 13 2024 | 0.000134 | -0.00000700 | -4.96% | 0.00014 | 0.00014 | 0.000133 | 51.00 |
| Apr 12 2024 | 0.000141 | -0.00000020 | -0.14% | 0.000142 | 0.000147 | 0.000141 | 30.00 |
| Apr 11 2024 | 0.000141 | 0.00000077 | 0.55% | 0.00014 | 0.000141 | 0.000139 | 8.00 |
| Apr 10 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000143 | 0.00014 | 8.00 |
| Apr 09 2024 | 0.000142 | 0.00000060 | 0.42% | 0.00014 | 0.000142 | 0.000138 | 16.00 |
| Apr 08 2024 | 0.000142 | -0.00000800 | -5.36% | 0.000146 | 0.000146 | 0.000141 | 14.00 |
| Apr 07 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000147 | 0.000158 | 0.000147 | 34.00 |
| Apr 06 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000151 | 0.000151 | 0.000145 | 11.00 |
| Apr 05 2024 | 0.000153 | 0.00000800 | 5.53% | 0.000147 | 0.000161 | 0.000147 | 55.00 |
| Apr 04 2024 | 0.000145 | -0.00000030 | -0.21% | 0.000144 | 0.000145 | 0.000137 | 27.00 |
| Apr 03 2024 | 0.000145 | 0.00000900 | 6.60% | 0.000137 | 0.000153 | 0.000137 | 119.00 |
| Apr 02 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000138 | 0.000138 | 0.000133 | 13.00 |
| Apr 01 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000142 | 0.000143 | 0.000138 | 9.00 |
| Mar 31 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000147 | 0.000147 | 0.000141 | 17.00 |
| Mar 30 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000152 | 0.000144 | 37.00 |
| Mar 29 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000144 | 0.000144 | 0.00014 | 9.00 |
| Mar 28 2024 | 0.000145 | -0.000012 | -7.62% | 0.000156 | 0.000156 | 0.000143 | 51.00 |
| Mar 27 2024 | 0.000157 | 0.000014 | 9.78% | 0.000144 | 0.000182 | 0.000144 | 239.00 |
| Mar 26 2024 | 0.000143 | 0.000011 | 8.35% | 0.000137 | 0.000152 | 0.000137 | 93.00 |
| Mar 25 2024 | 0.000132 | -0.00000053 | -0.40% | 0.000133 | 0.000133 | 0.00013 | 11.00 |
| Mar 24 2024 | 0.000132 | -0.00000001 | -0.01% | 0.000133 | 0.000134 | 0.000132 | 6.00 |
| Mar 23 2024 | 0.000132 | 0.00000093 | 0.71% | 0.000132 | 0.000135 | 0.000131 | 16.00 |
| Mar 22 2024 | 0.000131 | 0.00000500 | 3.96% | 0.000131 | 0.000131 | 0.000127 | 17.00 |
| Mar 21 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Mar 20 2024 | 0.000126 | 0.00000012 | 0.10% | 0.000126 | 0.000126 | 0.000123 | 15.00 |
| Mar 19 2024 | 0.000126 | -0.00000078 | -0.61% | 0.000124 | 0.000127 | 0.000124 | 5.00 |
| Mar 18 2024 | 0.000127 | -0.00000300 | -2.30% | 0.000129 | 0.000129 | 0.000127 | 10.00 |
| Mar 17 2024 | 0.00013 | -0.00000300 | -2.26% | 0.000132 | 0.000132 | 0.000125 | 35.00 |
| Mar 16 2024 | 0.000133 | -0.000012 | -8.29% | 0.000144 | 0.000144 | 0.000133 | 28.00 |
| Mar 15 2024 | 0.000145 | -0.00000500 | -3.34% | 0.000155 | 0.000156 | 0.000142 | 76.00 |
| Mar 14 2024 | 0.00015 | 0.000027 | 21.95% | 0.000126 | 0.000155 | 0.000126 | 198.00 |
| Mar 13 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000125 | 0.000125 | 0.000123 | 10.00 |
| Mar 12 2024 | 0.000126 | 0.00000700 | 5.87% | 0.00012 | 0.000127 | 0.00012 | 54.00 |
| Mar 11 2024 | 0.000119 | -0.00000019 | -0.16% | 0.00012 | 0.00012 | 0.000116 | 20.00 |
| Mar 10 2024 | 0.000119 | -0.00000054 | -0.45% | 0.00012 | 0.000122 | 0.000118 | 17.00 |
| Mar 09 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000121 | 0.000121 | 0.00012 | 4.00 |
| Mar 08 2024 | 0.000118 | -0.00000300 | -2.49% | 0.000122 | 0.000125 | 0.000117 | 25.00 |
| Mar 07 2024 | 0.00012 | 0.00000400 | 3.43% | 0.000117 | 0.000123 | 0.000117 | 31.00 |
| Mar 06 2024 | 0.000116 | -0.00000400 | -3.31% | 0.000121 | 0.000122 | 0.000114 | 24.00 |
| Mar 05 2024 | 0.000121 | -0.00000600 | -4.72% | 0.000125 | 0.000125 | 0.000117 | 33.00 |
| Mar 04 2024 | 0.000127 | -0.00000027 | -0.21% | 0.000128 | 0.000135 | 0.000126 | 53.00 |
| Mar 03 2024 | 0.000127 | -0.00000200 | -1.54% | 0.000131 | 0.000131 | 0.000123 | 31.00 |
| Mar 02 2024 | 0.00013 | 0.00000600 | 4.84% | 0.000126 | 0.00013 | 0.000124 | 31.00 |
| Mar 01 2024 | 0.000124 | 0.00000500 | 4.19% | 0.000121 | 0.000124 | 0.000121 | 10.00 |
| Feb 29 2024 | 0.000119 | 0.00000400 | 3.47% | 0.000113 | 0.000119 | 0.00011 | 34.00 |
| Feb 28 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000117 | 0.000117 | 0.000115 | 24.00 |
| Feb 27 2024 | 0.000118 | -0.00000400 | -3.27% | 0.000123 | 0.000124 | 0.000118 | 19.00 |
| Feb 26 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000124 | 0.000124 | 0.000121 | 10.00 |
| Feb 25 2024 | 0.000125 | -0.00000400 | -3.11% | 0.000128 | 0.000134 | 0.000125 | 36.00 |
| Feb 24 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000132 | 0.000136 | 0.000129 | 34.00 |
| Feb 23 2024 | 0.000131 | -0.00000600 | -4.38% | 0.000135 | 0.000135 | 0.000131 | 18.00 |
| Feb 22 2024 | 0.000137 | -0.00000900 | -6.15% | 0.00014 | 0.00015 | 0.000136 | 88.00 |
| Feb 21 2024 | 0.000146 | 0.000022 | 17.71% | 0.000125 | 0.000166 | 0.000125 | 189.00 |
| Feb 20 2024 | 0.000124 | -0.00000600 | -4.59% | 0.000129 | 0.00013 | 0.000124 | 19.00 |
| Feb 19 2024 | 0.000131 | 0.00000300 | 2.35% | 0.000127 | 0.000138 | 0.000127 | 57.00 |
| Feb 18 2024 | 0.000128 | -0.00000300 | -2.29% | 0.00013 | 0.00013 | 0.000128 | 5.00 |
| Feb 17 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000131 | 0.000129 | 9.00 |
| Feb 16 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000128 | 0.000129 | 0.000128 | 2.00 |
| Feb 15 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000128 | 0.000128 | 0.000127 | 5.00 |
| Feb 14 2024 | 0.00013 | -0.00000400 | -3.00% | 0.000134 | 0.000134 | 0.00013 | 5.00 |
