ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,416.89
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Hummingbot Governance Token (Uniswap (v3):HBOTETH)

      6. Hummingbot Governance Token (Uniswap (v3):HBOTETH) Historical

      HBOTETH Hummingbot Governance Token

      0.00000083
      0.00 (0.00%)
      20:02:02 - Realtime Data

      HBOTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000083 0.00 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jun 06 2024 0.00000083 -0.00000001 -1.19% 0.00000083 0.00000083 0.00000083 0.00
      Jun 05 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Jun 04 2024 0.00000084 -0.00000017 -16.83% 0.00000095 0.00000095 0.00000073 0.00
      Jun 03 2024 0.00000101 -0.00000001 -0.98% 0.00000100 0.00000101 0.00000100 0.00
      Jun 02 2024 0.00000102 0.00 0.00% 0.00000102 0.00000102 0.00000102 0.00
      Jun 01 2024 0.00000102 -0.00000002 -1.92% 0.00000102 0.00000102 0.00000102 0.00
      May 31 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 30 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 29 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 28 2024 0.00000104 0.00000001 0.97% 0.00000104 0.00000104 0.00000104 0.00
      May 27 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      May 26 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      May 25 2024 0.00000103 -0.00000001 -0.96% 0.00000103 0.00000103 0.00000103 0.00
      May 24 2024 0.00000104 0.00000010 10.64% 0.00000110 0.00000110 0.00000102 0.00
      May 23 2024 0.00000094 -0.00000002 -2.08% 0.00000095 0.00000096 0.00000082 1.00
      May 22 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 0.00
      May 21 2024 0.00000096 -0.00000005 -4.95% 0.00000101 0.00000101 0.00000096 0.00
      May 20 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 19 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 18 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 17 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 16 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      May 15 2024 0.00000101 0.00000002 2.02% 0.00000099 0.00000101 0.00000099 0.00
      May 14 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 13 2024 0.00000099 0.00000018 22.22% 0.00000079 0.00000099 0.00000079 0.00
      May 12 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      May 11 2024 0.00000081 -0.00000013 -13.83% 0.00000081 0.00000081 0.00000081 0.00
      May 10 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000095 0.00000092 0.00
      May 09 2024 0.00000092 -0.00000002 -2.13% 0.00000097 0.00000097 0.00000092 0.00
      May 08 2024 0.00000094 -0.00000005 -5.05% 0.00000094 0.00000094 0.00000088 0.00
      May 07 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 06 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 05 2024 0.00000099 -0.00000001 -1.00% 0.00000099 0.00000099 0.00000099 0.00
      May 04 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 03 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      May 02 2024 0.00000100 -0.00000002 -1.96% 0.00000100 0.00000100 0.00000100 0.00
      May 01 2024 0.00000102 -0.00000005 -4.67% 0.00000106 0.00000106 0.00000102 0.00
      Apr 30 2024 0.00000107 0.00 0.00% 0.00000107 0.00000107 0.00000107 0.00
      Apr 29 2024 0.00000107 0.00000006 5.94% 0.00000100 0.00000107 0.00000100 0.00
      Apr 28 2024 0.00000101 -0.00000001 -0.98% 0.00000101 0.00000101 0.00000100 0.00
      Apr 27 2024 0.00000102 0.00 0.00% 0.00000102 0.00000102 0.00000102 0.00
      Apr 26 2024 0.00000102 -0.00000010 -8.93% 0.00000116 0.00000116 0.00000098 1.00
      Apr 25 2024 0.00000112 0.00000003 2.75% 0.00000112 0.00000112 0.00000112 0.00
      Apr 24 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Apr 23 2024 0.00000109 0.00000007 6.86% 0.00000104 0.00000109 0.00000104 0.00
      Apr 22 2024 0.00000102 -0.00000002 -1.92% 0.00000103 0.00000103 0.00000102 0.00
      Apr 21 2024 0.00000104 -0.00000007 -6.31% 0.00000106 0.00000106 0.00000104 0.00
      Apr 20 2024 0.00000111 -0.00000004 -3.48% 0.00000112 0.00000112 0.00000111 0.00
      Apr 19 2024 0.00000115 -0.00000008 -6.50% 0.00000123 0.00000123 0.00000115 0.00
      Apr 18 2024 0.00000123 0.00000004 3.36% 0.00000120 0.00000132 0.00000119 1.00
      Apr 17 2024 0.00000119 0.00000017 16.67% 0.00000106 0.00000119 0.00000106 0.00
      Apr 16 2024 0.00000102 0.00000001 0.99% 0.00000102 0.00000102 0.00000102 0.00
      Apr 15 2024 0.00000101 0.00 0.00% 0.00000101 0.00000101 0.00000101 0.00
      Apr 14 2024 0.00000101 -0.00000009 -8.18% 0.00000102 0.00000102 0.00000096 1.00
      Apr 13 2024 0.00000110 -0.00000006 -5.17% 0.00000114 0.00000114 0.00000110 0.00
      Apr 12 2024 0.00000116 0.00000001 0.87% 0.00000116 0.00000116 0.00000116 0.00
      Apr 11 2024 0.00000115 0.00000016 16.16% 0.00000108 0.00000120 0.00000108 1.00
      Apr 10 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      Apr 09 2024 0.00000099 -0.00000006 -5.71% 0.00000099 0.00000099 0.00000099 0.00
      Apr 08 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Apr 07 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Apr 06 2024 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
      Apr 05 2024 0.00000105 -0.00000003 -2.78% 0.00000110 0.00000110 0.00000105 0.00
      Apr 04 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
      Apr 03 2024 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 0.00
      Apr 02 2024 0.00000108 0.00000007 6.93% 0.00000108 0.00000108 0.00000108 0.00
      Apr 01 2024 0.00000101 0.00000003 3.06% 0.00000100 0.00000101 0.00000100 0.00
      Mar 31 2024 0.00000098 0.00 0.00% 0.00000099 0.00000099 0.00000098 0.00
      Mar 30 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 29 2024 0.00000098 0.00000013 15.29% 0.00000098 0.00000098 0.00000098 0.00
      Mar 28 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Mar 27 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Mar 26 2024 0.00000085 -0.00000030 -26.09% 0.00000112 0.00000116 0.00000080 4.00
      Mar 25 2024 0.00000115 -0.00000028 -19.58% 0.00000135 0.00000136 0.00000115 1.00
      Mar 24 2024 0.00000143 0.00 0.00% 0.00000143 0.00000143 0.00000143 0.00
      Mar 23 2024 0.00000143 0.00000001 0.70% 0.00000143 0.00000143 0.00000143 0.00
      Mar 22 2024 0.00000142 -0.00000004 -2.74% 0.00000141 0.00000142 0.00000141 0.00
      Mar 21 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Mar 20 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Mar 19 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Mar 18 2024 0.00000146 0.00000014 10.61% 0.00000141 0.00000146 0.00000141 0.00
      Mar 17 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Mar 16 2024 0.00000132 -0.00000005 -3.65% 0.00000132 0.00000132 0.00000132 0.00
      Mar 15 2024 0.00000137 -0.00000019 -12.18% 0.00000153 0.00000153 0.00000119 1.00
      Mar 14 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      Mar 13 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      Mar 12 2024 0.00000156 0.00000002 1.30% 0.00000156 0.00000156 0.00000156 0.00
      Mar 11 2024 0.00000154 -0.00000008 -4.94% 0.00000158 0.00000158 0.00000154 0.00
      Mar 10 2024 0.00000162 0.00 0.00% 0.00000162 0.00000162 0.00000162 0.00
      Mar 09 2024 0.00000162 0.00 0.00% 0.00000162 0.00000162 0.00000162 0.00

      Your Recent History

      UNSW3
      HBOTETH
      Hummingbot Governance Token
      EU
      U927S
      U927S
      Delayed Upgrade Clock