ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,567.20
      -0.20%
      Dow Jones
      39,056.39
      0.00%
      Brent Oil
      83.935
      0.45%
      Bitcoin
      61,205.71
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. GOVI (Uniswap (v3):GOVIETH)

      6. GOVI (Uniswap (v3):GOVIETH) Historical

      GOVIETH GOVI

      0.000078
      0.00 (0.00%)
      20:02:02 - Realtime Data

      GOVIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 07 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 06 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 05 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 04 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 03 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 02 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      May 01 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 30 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 29 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 28 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 27 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 26 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 25 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 24 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 23 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 22 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 21 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 20 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 19 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 18 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 17 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 16 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 15 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 14 2024 0.000078 -0.00000200 -2.52% 0.000078 0.000078 0.000078 0.00
      Apr 13 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      Apr 12 2024 0.000079 -0.000011 -12.14% 0.000079 0.000079 0.000079 0.00
      Apr 11 2024 0.000091 -0.00000600 -6.18% 0.000091 0.000091 0.000091 0.00
      Apr 10 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Apr 09 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Apr 08 2024 0.000097 -0.00000051 -0.52% 0.000097 0.000097 0.000097 1.00
      Apr 07 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 06 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 05 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 04 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 03 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 02 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 01 2024 0.000098 -0.00000003 -0.03% 0.000098 0.000098 0.000098 0.00
      Mar 31 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 30 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 29 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 28 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 27 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 26 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 25 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 24 2024 0.000098 -0.00000200 -2.00% 0.000098 0.000098 0.000098 0.00
      Mar 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 20 2024 0.0001 0.00000079 0.80% 0.000099 0.0001 0.000099 1.00
      Mar 19 2024 0.000099 0.00000078 0.79% 0.000099 0.000099 0.000099 1.00
      Mar 18 2024 0.000098 0.000016 19.46% 0.000098 0.000098 0.000098 1.00
      Mar 17 2024 0.000082 -0.000016 -16.26% 0.000099 0.0001 0.000082 4.00
      Mar 16 2024 0.000098 -0.00000100 -1.01% 0.000099 0.000099 0.000098 1.00
      Mar 15 2024 0.0001 -0.00000200 -1.97% 0.000101 0.000101 0.000098 2.00
      Mar 14 2024 0.000101 0.00000300 3.05% 0.0001 0.000109 0.0001 11.00
      Mar 13 2024 0.000098 0.00000100 1.03% 0.000099 0.0001 0.000098 6.00
      Mar 12 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Mar 11 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Mar 10 2024 0.000097 -0.00000086 -0.88% 0.000097 0.000097 0.000097 0.00
      Mar 09 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 08 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 07 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Mar 06 2024 0.000098 -0.00000080 -0.81% 0.000099 0.000099 0.000098 3.00
      Mar 05 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Mar 04 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Mar 03 2024 0.000099 0.00000072 0.73% 0.000099 0.000099 0.000099 1.00
      Mar 02 2024 0.000098 0.00000053 0.54% 0.000098 0.000098 0.000098 0.00
      Mar 01 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 29 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 28 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 27 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 26 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 25 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 24 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 23 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 22 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 21 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 20 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 19 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 18 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 17 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 16 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Feb 15 2024 0.000098 -0.00000400 -3.94% 0.000101 0.000101 0.000098 4.00
      Feb 14 2024 0.000102 0.00 0.00% 0.000102 0.000102 0.000102 0.00
      Feb 13 2024 0.000102 -0.00000400 -3.80% 0.000104 0.000105 0.000102 4.00
      Feb 12 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Feb 11 2024 0.000105 -0.00000046 -0.43% 0.000105 0.000105 0.000105 0.00
      Feb 10 2024 0.000106 0.00000034 0.32% 0.000104 0.000106 0.000104 2.00
      Feb 09 2024 0.000105 0.00000027 0.26% 0.000105 0.000105 0.000105 0.00

      Your Recent History

      UNSW3
      GOVIETH
      GOVI
      Delayed Upgrade Clock