Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Governance OHM | GOHMETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | - | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | GOHM | |||
GOHMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.862433 | -0.014206 | -1.62% | 0.873537 | 0.873537 | 0.862433 | 0.00 |
| May 30 2024 | 0.876639 | 0.016707 | 1.94% | 0.854344 | 0.879584 | 0.854344 | 0.00 |
| May 29 2024 | 0.859933 | 0.013932 | 1.65% | 0.844538 | 0.862345 | 0.842577 | 0.00 |
| May 28 2024 | 0.846001 | -0.001387 | -0.16% | 0.846247 | 0.868243 | 0.835743 | 0.00 |
| May 27 2024 | 0.847388 | -0.026353 | -3.02% | 0.864113 | 0.864113 | 0.835755 | 0.00 |
| May 26 2024 | 0.873741 | -0.004836 | -0.55% | 0.873706 | 0.875419 | 0.85564 | 1.00 |
| May 25 2024 | 0.878578 | -0.014838 | -1.66% | 0.89037 | 0.89037 | 0.878578 | 0.00 |
| May 24 2024 | 0.893416 | 0.012272 | 1.39% | 0.896332 | 0.913777 | 0.88159 | 1.00 |
| May 23 2024 | 0.881143 | -0.002805 | -0.32% | 0.882491 | 0.899134 | 0.872797 | 1.00 |
| May 22 2024 | 0.883948 | 0.005412 | 0.62% | 0.875569 | 0.90118 | 0.874516 | 1.00 |
| May 21 2024 | 0.878536 | -0.079828 | -8.33% | 0.932292 | 0.932292 | 0.878536 | 1.00 |
| May 20 2024 | 0.958363 | -0.105547 | -9.92% | 1.06 | 1.08 | 0.948647 | 4.00 |
| May 19 2024 | 1.06 | 0.020 | 2.13% | 1.06 | 1.07 | 1.05 | 0.00 |
| May 18 2024 | 1.04 | -0.020 | -1.66% | 1.05 | 1.05 | 1.04 | 0.00 |
| May 17 2024 | 1.06 | -0.050 | -4.08% | 1.10 | 1.10 | 1.06 | 1.00 |
| May 16 2024 | 1.10 | 0.020 | 1.44% | 1.09 | 1.11 | 1.09 | 0.00 |
| May 15 2024 | 1.09 | -0.040 | -3.66% | 1.12 | 1.12 | 1.09 | 0.00 |
| May 14 2024 | 1.13 | 0.020 | 2.07% | 1.09 | 1.13 | 1.09 | 1.00 |
| May 13 2024 | 1.11 | -0.010 | -1.08% | 1.12 | 1.13 | 1.08 | 1.00 |
| May 12 2024 | 1.12 | 0.00 | 0.03% | 1.13 | 1.13 | 1.12 | 0.00 |
| May 11 2024 | 1.12 | 0.00 | 0.10% | 1.11 | 1.12 | 1.11 | 0.00 |
| May 10 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.13 | 0.943012 | 8.00 |
| May 09 2024 | 1.06 | -0.030 | -3.14% | 1.10 | 1.11 | 0.785226 | 13.00 |
| May 08 2024 | 1.10 | 0.030 | 2.89% | 1.07 | 1.10 | 1.07 | 1.00 |
| May 07 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.05 | 2.00 |
| May 06 2024 | 1.05 | 0.010 | 0.51% | 1.05 | 1.06 | 1.01 | 2.00 |
| May 05 2024 | 1.05 | -0.010 | -0.58% | 1.06 | 1.08 | 1.04 | 1.00 |
| May 04 2024 | 1.05 | -0.010 | -1.05% | 1.06 | 1.06 | 1.05 | 1.00 |
| May 03 2024 | 1.06 | -0.030 | -2.91% | 1.09 | 1.09 | 1.06 | 0.00 |
| May 02 2024 | 1.10 | -0.020 | -1.89% | 1.11 | 1.12 | 1.10 | 0.00 |
| May 01 2024 | 1.12 | 0.030 | 3.00% | 1.08 | 1.14 | 1.08 | 2.00 |
