Gods Unchained Historical Data - GODSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSETH	Uniswap (v3)	64,997,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-1.26%	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000064	0.000064	0.000063	0.000064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:34:59	0.003106	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000052	0.008394	GODS	GODSEUR

GODSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000064	-0.00000200	-3.06%	0.000067	0.000067	0.000064	0.00
May 30 2024	0.000065	-0.00000200	-2.97%	0.000065	0.000065	0.000065	0.00
May 29 2024	0.000067	0.00000100	1.51%	0.000063	0.000068	0.000063	0.00
May 28 2024	0.000066	-0.00000500	-7.02%	0.000064	0.000066	0.000064	0.00
May 27 2024	0.000071	0.00000800	12.70%	0.000061	0.000074	0.000061	1.00
May 26 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000064	0.000063	0.00
May 25 2024	0.000064	0.00000400	6.62%	0.000064	0.000064	0.000059	0.00
May 24 2024	0.00006	-0.00000300	-4.73%	0.000061	0.000067	0.00006	0.00
May 23 2024	0.000063	-0.00000046	-0.72%	0.000063	0.000068	0.000056	0.00
May 22 2024	0.000064	-0.00000200	-3.02%	0.000067	0.000067	0.000064	0.00
May 21 2024	0.000066	-0.00000500	-6.99%	0.000068	0.00007	0.000066	0.00
May 20 2024	0.000072	-0.00000200	-2.72%	0.000072	0.000073	0.000046	1.00
May 19 2024	0.000074	-0.00000200	-2.66%	0.000075	0.000075	0.000072	0.00
May 18 2024	0.000075	-0.00000200	-2.60%	0.000074	0.000075	0.000074	1.00
May 17 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000078	0.000075	1.00
May 16 2024	0.000079	0.00000500	6.74%	0.000076	0.000079	0.000076	0.00
May 15 2024	0.000074	-0.00000034	-0.46%	0.000073	0.000074	0.000073	0.00
May 14 2024	0.000075	-0.00000200	-2.61%	0.000075	0.000075	0.000072	0.00
May 13 2024	0.000077	-0.00000100	-1.29%	0.00008	0.00008	0.000077	0.00
May 12 2024	0.000078	-0.00000200	-2.52%	0.000077	0.000078	0.000077	0.00
May 11 2024	0.000079	-0.00000022	-0.28%	0.000084	0.000089	0.000079	3.00
May 10 2024	0.00008	-0.00000200	-2.46%	0.000078	0.00008	0.000078	0.00
May 09 2024	0.000081	0.00000700	9.43%	0.000077	0.000083	0.000074	0.00
May 08 2024	0.000074	-0.00000067	-0.89%	0.000073	0.000074	0.000072	0.00
May 07 2024	0.000075	0.00000077	1.04%	0.000075	0.000075	0.000075	0.00
May 06 2024	0.000074	0.00000200	2.76%	0.000073	0.000074	0.000072	0.00
May 05 2024	0.000072	0.00000074	1.03%	0.000072	0.000075	0.000072	0.00
May 04 2024	0.000072	-0.00000039	-0.54%	0.000074	0.000074	0.000069	0.00
May 03 2024	0.000072	-0.00000200	-2.71%	0.000072	0.000072	0.000072	0.00
May 02 2024	0.000074	0.00000100	1.37%	0.000069	0.000074	0.000068	0.00
May 01 2024	0.000073	0.00000300	4.32%	0.000068	0.000073	0.000068	0.00