Giveth Historical Data - GIVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Giveth	GIVETH	Uniswap (v3)	1,255,054	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000315

Open	High	Low	Prev. Close	52 Week Range
			0.00000315	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000315	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GIV

GIVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GIVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000315	0.00	0.00%	0.00000315	0.00000315	0.00000315	0.00
May 30 2024	0.00000315	0.00	0.00%	0.00000315	0.00000315	0.00000315	0.00
May 29 2024	0.00000315	0.00	0.00%	0.00000315	0.00000315	0.00000315	0.00
May 28 2024	0.00000315	0.00	0.00%	0.00000315	0.00000315	0.00000315	0.00
May 27 2024	0.00000315	-0.00000014	-4.26%	0.00000318	0.00000318	0.00000313	0.00
May 26 2024	0.00000329	0.00000004	1.23%	0.00000329	0.00000329	0.00000329	0.00
May 25 2024	0.00000325	0.00	0.00%	0.00000325	0.00000325	0.00000325	0.00
May 24 2024	0.00000325	-0.00000003	-0.91%	0.00000322	0.00000325	0.00000322	0.00
May 23 2024	0.00000328	0.00	0.00%	0.00000328	0.00000328	0.00000328	0.00
May 22 2024	0.00000328	-0.00000002	-0.61%	0.00000328	0.00000328	0.00000328	0.00
May 21 2024	0.00000330	-0.00000028	-7.82%	0.00000347	0.00000413	0.00000330	9.00
May 20 2024	0.00000358	-0.00000009	-2.45%	0.00000365	0.00000365	0.00000358	0.00
May 19 2024	0.00000367	-0.00000003	-0.81%	0.00000367	0.00000367	0.00000367	0.00
May 18 2024	0.00000370	0.00000001	0.27%	0.00000372	0.00000372	0.00000370	0.00
May 17 2024	0.00000369	0.00000001	0.27%	0.00000378	0.00000381	0.00000369	1.00
May 16 2024	0.00000368	-0.00000006	-1.60%	0.00000369	0.00000369	0.00000368	0.00
May 15 2024	0.00000374	-0.00000001	-0.27%	0.00000371	0.00000374	0.00000371	0.00
May 14 2024	0.00000375	-0.00000004	-1.06%	0.00000377	0.00000377	0.00000375	0.00
May 13 2024	0.00000379	-0.00000002	-0.52%	0.00000379	0.00000379	0.00000379	0.00
May 12 2024	0.00000381	-0.00000004	-1.04%	0.00000381	0.00000381	0.00000381	0.00
May 11 2024	0.00000385	-0.00000008	-2.04%	0.00000389	0.00000389	0.00000385	0.00
May 10 2024	0.00000393	0.00	0.00%	0.00000393	0.00000393	0.00000393	0.00
May 09 2024	0.00000393	-0.00000014	-3.44%	0.00000403	0.00000403	0.00000393	0.00
May 08 2024	0.00000407	0.00000023	5.99%	0.00000386	0.00000414	0.00000386	2.00
May 07 2024	0.00000384	0.00	0.00%	0.00000384	0.00000384	0.00000384	0.00
May 06 2024	0.00000384	-0.00000002	-0.52%	0.00000383	0.00000384	0.00000383	0.00
May 05 2024	0.00000386	-0.00000007	-1.78%	0.00000390	0.00000390	0.00000386	0.00
May 04 2024	0.00000393	0.00000002	0.51%	0.00000393	0.00000393	0.00000393	0.00
May 03 2024	0.00000391	0.00000011	2.89%	0.00000386	0.00000402	0.00000386	1.00
May 02 2024	0.00000380	-0.00000017	-4.28%	0.00000399	0.00000399	0.00000362	1.00
May 01 2024	0.00000397	0.00000006	1.53%	0.00000396	0.00000405	0.00000396	2.00