Aavegotchi GHST Token Historical Data - GHSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aavegotchi GHST Token	GHSTETH	Uniswap (v3)	86,967,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000379	-0.83%	0.000453

Open	High	Low	Prev. Close	52 Week Range
0.000445	0.000459	0.000445	0.000456	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	22:44:47	0.233526	0.000453	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000346	0.763021	GHST	GHSTEUR	GHSTGBP	GHSTBTC

GHSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GHSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000456	-0.00005	-9.86%	0.000489	0.000489	0.000445	1.00
May 20 2024	0.000507	-0.000029	-5.42%	0.000538	0.000557	0.000507	1.00
May 19 2024	0.000535	-0.000033	-5.81%	0.000554	0.000579	0.000531	1.00
May 18 2024	0.000568	-0.000025	-4.21%	0.000588	0.000588	0.000568	0.00
May 17 2024	0.000594	0.00000300	0.51%	0.00059	0.000595	0.000581	1.00
May 16 2024	0.000591	-0.00000039	-0.07%	0.000581	0.000595	0.000581	0.00
May 15 2024	0.000591	0.000023	4.05%	0.000561	0.000591	0.000561	1.00
May 14 2024	0.000568	-0.000019	-3.24%	0.000561	0.000568	0.000561	0.00
May 13 2024	0.000587	-0.000024	-3.93%	0.000609	0.000609	0.000587	0.00
May 12 2024	0.000611	0.00	0.00%	0.000611	0.000611	0.000611	0.00
May 11 2024	0.000611	-0.00000800	-1.29%	0.000606	0.000615	0.000602	0.00
May 10 2024	0.000619	0.000013	2.15%	0.000605	0.000619	0.000605	0.00
May 09 2024	0.000606	0.000018	3.06%	0.000598	0.000668	0.000598	4.00
May 08 2024	0.000588	-0.000036	-5.77%	0.000619	0.000619	0.000588	1.00
May 07 2024	0.000624	0.000013	2.13%	0.000599	0.000658	0.000599	1.00
May 06 2024	0.000611	0.00000300	0.49%	0.000613	0.000623	0.000599	1.00
May 05 2024	0.000608	0.000011	1.84%	0.000592	0.000608	0.000582	0.00
May 04 2024	0.000596	-0.00000800	-1.32%	0.000615	0.000621	0.000586	1.00
May 03 2024	0.000604	-0.00000900	-1.47%	0.000603	0.000623	0.000587	0.00
May 02 2024	0.000613	0.000042	7.36%	0.000586	0.000613	0.000573	0.00
May 01 2024	0.00057	0.00000900	1.60%	0.000576	0.000576	0.000556	1.00
Apr 30 2024	0.000562	-0.000048	-7.88%	0.000573	0.000581	0.000549	1.00
Apr 29 2024	0.000609	0.000096	18.71%	0.000502	0.000651	0.000502	4.00
Apr 28 2024	0.000513	-0.000034	-6.21%	0.000558	0.000608	0.000513	3.00
Apr 27 2024	0.000547	-0.000029	-5.03%	0.000557	0.000565	0.000547	0.00
Apr 26 2024	0.000576	-0.00000900	-1.54%	0.000605	0.000605	0.000576	1.00
Apr 25 2024	0.000585	0.00000200	0.34%	0.0006	0.0006	0.000585	1.00
Apr 24 2024	0.000583	-0.000046	-7.31%	0.000583	0.000621	0.000575	3.00
Apr 23 2024	0.000629	0.000016	2.61%	0.000617	0.000648	0.000615	1.00
Apr 22 2024	0.000613	-0.000072	-10.50%	0.000694	0.000699	0.000613	4.00
Apr 21 2024	0.000686	0.000042	6.52%	0.000635	0.000686	0.000609	3.00
Apr 20 2024	0.000644	-0.00000700	-1.08%	0.000649	0.000649	0.000644	0.00