Gho Token Historical Data - GHOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gho Token	GHOUSDT	Uniswap (v3)	54,084,577	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000169	0.02%	0.996832

Open	High	Low	Prev. Close	52 Week Range
0.997646	0.997727	0.996614	0.996663	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	09:59:23	126.40	0.996832	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,889.85	1,894.84	GHO

GHOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GHOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.996663	-0.000891	-0.09%	0.996615	0.997751	0.996615	1,664.00
May 31 2024	0.997554	0.00068	0.07%	0.996519	0.997554	0.996519	7,189.00
May 30 2024	0.996874	0.000037	0.00%	0.997774	0.997822	0.996758	702.00
May 29 2024	0.996837	-0.001039	-0.10%	0.996837	0.996837	0.996837	366.00
May 28 2024	0.997876	0.00	0.00%	0.997876	0.997876	0.997876	0.00
May 27 2024	0.997876	0.001015	0.10%	0.997876	0.997876	0.997876	116.00
May 26 2024	0.996861	-0.000962	-0.10%	0.997844	0.997844	0.996861	108.00
May 25 2024	0.997823	0.000077	0.01%	0.996824	0.997823	0.996824	46.00
May 24 2024	0.997746	0.000294	0.03%	0.996711	0.997746	0.996676	2,692.00
May 23 2024	0.997452	-0.000212	-0.02%	0.9966	0.997618	0.996447	8,484.00
May 22 2024	0.997664	-0.000186	-0.02%	0.996693	0.997664	0.996693	2,351.00
May 21 2024	0.99785	0.001304	0.13%	0.997492	0.99785	0.997492	1,837.00
May 20 2024	0.996547	-0.001274	-0.13%	0.99744	0.99744	0.996547	4,625.00
May 19 2024	0.997821	0.000022	0.00%	0.996823	0.997821	0.996823	1,007.00
May 18 2024	0.997799	0.00	0.00%	0.997799	0.997799	0.997799	0.00
May 17 2024	0.997799	0.00	0.00%	0.997799	0.997799	0.997799	0.00
May 16 2024	0.997799	0.00095	0.10%	0.997866	0.997866	0.99678	1,393.00
May 15 2024	0.996849	-0.000994	-0.10%	0.996858	0.996858	0.996849	54.00
May 14 2024	0.997843	0.000971	0.10%	0.996669	0.99785	0.996669	4,491.00
May 13 2024	0.996872	0.000222	0.02%	0.996872	0.996872	0.996872	214.00
May 12 2024	0.996649	-0.001183	-0.12%	0.996484	0.997488	0.996399	16,289.00
May 11 2024	0.997832	0.00	0.00%	0.997832	0.997832	0.997832	0.00
May 10 2024	0.997832	0.00	0.00%	0.997832	0.997832	0.997832	0.00
May 09 2024	0.997832	0.001095	0.11%	0.997698	0.997832	0.997698	801.00
May 08 2024	0.996737	-0.000946	-0.09%	0.996871	0.996871	0.996737	795.00
May 07 2024	0.997683	0.000264	0.03%	0.997683	0.997683	0.997683	1,277.00
May 06 2024	0.997419	0.000808	0.08%	0.997607	0.997753	0.996637	2,746.00
May 05 2024	0.996611	-0.000209	-0.02%	0.997841	0.997841	0.996393	3,038.00
May 04 2024	0.99682	-0.000032	0.00%	0.996845	0.996845	0.99682	129.00
May 03 2024	0.996852	-0.000701	-0.07%	0.996897	0.996897	0.996852	185.00
May 02 2024	0.997553	0.00084	0.08%	0.996656	0.997553	0.996315	7,859.00