Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GALAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.000014 | -0.00000032 | -2.26% | 0.000014 | 0.000014 | 0.000014 | 163.00 |
| May 12 2024 | 0.000014 | -0.00000031 | -2.14% | 0.000015 | 0.000015 | 0.000014 | 39.00 |
| May 11 2024 | 0.000014 | 0.00000010 | 0.69% | 0.000015 | 0.000015 | 0.000014 | 92.00 |
| May 10 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000015 | 0.000015 | 0.000014 | 103.00 |
| May 09 2024 | 0.000015 | 0.00000029 | 2.00% | 0.000014 | 0.000015 | 0.000014 | 72.00 |
| May 08 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000014 | 72.00 |
| May 07 2024 | 0.000014 | -0.00000042 | -2.82% | 0.000015 | 0.000015 | 0.000014 | 102.00 |
| May 06 2024 | 0.000015 | 0.00000023 | 1.57% | 0.000015 | 0.000015 | 0.000015 | 154.00 |
| May 05 2024 | 0.000015 | 0.00000021 | 1.45% | 0.000014 | 0.000015 | 0.000014 | 150.00 |
| May 04 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 75.00 |
| May 03 2024 | 0.000015 | 0.00000023 | 1.60% | 0.000014 | 0.000015 | 0.000014 | 91.00 |
| May 02 2024 | 0.000014 | 0.00000029 | 2.06% | 0.000014 | 0.000014 | 0.000014 | 148.00 |
| May 01 2024 | 0.000014 | 0.00000044 | 3.22% | 0.000014 | 0.000014 | 0.000013 | 145.00 |
| Apr 30 2024 | 0.000014 | -0.00000037 | -2.64% | 0.000014 | 0.000014 | 0.000013 | 120.00 |
| Apr 29 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000014 | 0.000014 | 82.00 |
| Apr 28 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000014 | 0.000015 | 0.000014 | 90.00 |
| Apr 27 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 98.00 |
| Apr 26 2024 | 0.000015 | -0.00000036 | -2.39% | 0.000015 | 0.000015 | 0.000015 | 91.00 |
| Apr 25 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
| Apr 24 2024 | 0.000015 | -0.00000044 | -2.84% | 0.000016 | 0.000016 | 0.000015 | 137.00 |
| Apr 23 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 208.00 |
| Apr 22 2024 | 0.000016 | 0.00000018 | 1.16% | 0.000016 | 0.000016 | 0.000015 | 103.00 |
| Apr 21 2024 | 0.000016 | -0.00000014 | -0.89% | 0.000016 | 0.000016 | 0.000015 | 97.00 |
| Apr 20 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000015 | 0.000016 | 0.000014 | 128.00 |
| Apr 19 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
| Apr 18 2024 | 0.000014 | 0.00000100 | 7.43% | 0.000014 | 0.000015 | 0.000013 | 113.00 |
| Apr 17 2024 | 0.000013 | -0.00000009 | -0.66% | 0.000013 | 0.000014 | 0.000013 | 124.00 |
| Apr 16 2024 | 0.000014 | 0.00000027 | 2.03% | 0.000013 | 0.000014 | 0.000013 | 128.00 |
| Apr 15 2024 | 0.000013 | -0.00000074 | -5.28% | 0.000014 | 0.000015 | 0.000013 | 122.00 |
| Apr 14 2024 | 0.000014 | 0.00000038 | 2.79% | 0.000014 | 0.000014 | 0.000013 | 159.00 |
| Apr 13 2024 | 0.000014 | -0.00000100 | -6.78% | 0.000015 | 0.000016 | 0.000012 | 246.00 |
| Apr 12 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000017 | 0.000017 | 0.000013 | 427.00 |
| Apr 11 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000017 | 0.000017 | 278.00 |
| Apr 10 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 500.00 |
| Apr 09 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000018 | 0.000019 | 0.000017 | 1,220.00 |
| Apr 08 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000018 | 0.000018 | 0.000017 | 705.00 |
| Apr 07 2024 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000019 | 0.000017 | 831.00 |
| Apr 06 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000017 | 0.000017 | 198.00 |
| Apr 05 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000016 | 317.00 |
| Apr 04 2024 | 0.000017 | 0.00000030 | 1.78% | 0.000017 | 0.000017 | 0.000017 | 241.00 |
| Apr 03 2024 | 0.000017 | -0.00000061 | -3.49% | 0.000017 | 0.000018 | 0.000016 | 394.00 |
| Apr 02 2024 | 0.000017 | -0.00000070 | -3.85% | 0.000018 | 0.000018 | 0.000017 | 398.00 |
| Apr 01 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 484.00 |
| Mar 31 2024 | 0.000019 | -0.00000007 | -0.36% | 0.000019 | 0.000019 | 0.000018 | 471.00 |
| Mar 30 2024 | 0.000019 | 0.00000059 | 3.16% | 0.000019 | 0.00002 | 0.000018 | 954.00 |
| Mar 29 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 402.00 |
| Mar 28 2024 | 0.000019 | 0.00000040 | 2.15% | 0.000019 | 0.000019 | 0.000018 | 607.00 |
| Mar 27 2024 | 0.000019 | -0.00000043 | -2.26% | 0.000019 | 0.000019 | 0.000018 | 696.00 |
| Mar 26 2024 | 0.000019 | -0.00000012 | -0.63% | 0.000019 | 0.00002 | 0.000019 | 1,221.00 |
| Mar 25 2024 | 0.000019 | 0.00000100 | 5.52% | 0.000018 | 0.00002 | 0.000018 | 2,357.00 |
| Mar 24 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 1,021.00 |
| Mar 23 2024 | 0.000019 | 0.00000200 | 11.85% | 0.000017 | 0.00002 | 0.000017 | 2,802.00 |
| Mar 22 2024 | 0.000017 | 0.00000007 | 0.42% | 0.000016 | 0.000017 | 0.000016 | 1,199.00 |
| Mar 21 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Mar 20 2024 | 0.000017 | 0.00000016 | 0.96% | 0.000017 | 0.000017 | 0.000017 | 271.00 |
| Mar 19 2024 | 0.000017 | 0.00000002 | 0.12% | 0.000017 | 0.000017 | 0.000016 | 515.00 |
| Mar 18 2024 | 0.000017 | -0.00000049 | -2.86% | 0.000017 | 0.000018 | 0.000017 | 868.00 |
| Mar 17 2024 | 0.000017 | 0.00000028 | 1.66% | 0.000017 | 0.000018 | 0.000016 | 1,248.00 |
| Mar 16 2024 | 0.000017 | -0.00000048 | -2.77% | 0.000017 | 0.00002 | 0.000016 | 2,660.00 |
| Mar 15 2024 | 0.000017 | -0.00000085 | -4.68% | 0.000018 | 0.000018 | 0.000016 | 1,485.00 |
| Mar 14 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 0.000017 | 917.00 |
| Mar 13 2024 | 0.000018 | 0.00000062 | 3.54% | 0.000018 | 0.000019 | 0.000017 | 1,665.00 |
| Mar 12 2024 | 0.000017 | -0.00000043 | -2.40% | 0.000018 | 0.000019 | 0.000017 | 2,270.00 |
| Mar 11 2024 | 0.000018 | -0.00000300 | -14.30% | 0.000021 | 0.000021 | 0.000017 | 1,856.00 |
| Mar 10 2024 | 0.000021 | 0.00000600 | 41.01% | 0.000014 | 0.000022 | 0.000014 | 4,436.00 |
| Mar 09 2024 | 0.000015 | 0.00000300 | 26.74% | 0.000011 | 0.000015 | 0.000011 | 2,957.00 |
| Mar 08 2024 | 0.000011 | -0.00000021 | -1.84% | 0.000011 | 0.000012 | 0.000011 | 648.00 |
| Mar 07 2024 | 0.000011 | 0.00000040 | 3.63% | 0.000011 | 0.000012 | 0.000011 | 963.00 |
| Mar 06 2024 | 0.000011 | -0.00000020 | -1.78% | 0.000011 | 0.000011 | 0.000011 | 658.00 |
| Mar 05 2024 | 0.000011 | -0.00000100 | -7.97% | 0.000012 | 0.000013 | 0.000011 | 1,427.00 |
| Mar 04 2024 | 0.000013 | -0.00000033 | -2.56% | 0.000013 | 0.000014 | 0.000012 | 1,856.00 |
| Mar 03 2024 | 0.000013 | -0.00000065 | -4.81% | 0.000014 | 0.000014 | 0.000013 | 1,306.00 |
| Mar 02 2024 | 0.000014 | 0.00000100 | 8.30% | 0.000012 | 0.000014 | 0.000012 | 1,748.00 |
| Mar 01 2024 | 0.000012 | 0.00000033 | 2.82% | 0.000012 | 0.000012 | 0.000011 | 1,375.00 |
| Feb 29 2024 | 0.000012 | 0.00000057 | 5.11% | 0.000011 | 0.000012 | 0.000011 | 1,719.00 |
| Feb 28 2024 | 0.000011 | -0.00000200 | -15.61% | 0.000013 | 0.000013 | 0.000011 | 2,103.00 |
| Feb 27 2024 | 0.000013 | 0.00000200 | 18.92% | 0.000011 | 0.000013 | 0.00001 | 2,883.00 |
| Feb 26 2024 | 0.000011 | 0.00000079 | 8.08% | 0.00000980 | 0.000011 | 0.00000968 | 1,185.00 |
| Feb 25 2024 | 0.00000978 | -0.00000023 | -2.30% | 0.00000995 | 0.00000995 | 0.00000965 | 366.00 |
| Feb 24 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000974 | 627.00 |
| Feb 23 2024 | 0.00000995 | 0.00000030 | 3.11% | 0.00000962 | 0.00001 | 0.00000947 | 677.00 |
| Feb 22 2024 | 0.00000965 | 0.00000043 | 4.66% | 0.00000916 | 0.00000979 | 0.00000899 | 471.00 |
| Feb 21 2024 | 0.00000922 | -0.00000003 | -0.32% | 0.00000930 | 0.00000966 | 0.00000907 | 661.00 |
| Feb 20 2024 | 0.00000925 | -0.00000033 | -3.44% | 0.00000958 | 0.00000975 | 0.00000906 | 502.00 |
| Feb 19 2024 | 0.00000958 | -0.00000001 | -0.10% | 0.00000957 | 0.00000972 | 0.00000946 | 293.00 |
| Feb 18 2024 | 0.00000959 | 0.00000010 | 1.05% | 0.00000950 | 0.00000992 | 0.00000949 | 380.00 |
| Feb 17 2024 | 0.00000949 | 0.00000004 | 0.42% | 0.00000944 | 0.00000971 | 0.00000931 | 221.00 |
| Feb 16 2024 | 0.00000945 | -0.00000014 | -1.46% | 0.00000959 | 0.00000976 | 0.00000942 | 321.00 |
| Feb 15 2024 | 0.00000959 | 0.00000024 | 2.57% | 0.00000935 | 0.00000980 | 0.00000923 | 474.00 |
| Feb 14 2024 | 0.00000935 | -0.00000007 | -0.74% | 0.00000941 | 0.00000963 | 0.00000929 | 275.00 |
