Frax Share Historical Data - FXSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSETH	Uniswap (v3)	361,580,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-3.42%	0.001239

Open	High	Low	Prev. Close	52 Week Range
0.001279	0.001279	0.001222	0.001283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	17:52:23	0.067417	0.001239	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002836	2.28	FXS	FXSEUR	FXSGBP	FXSBTC

FXSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001283	-0.000068	-5.03%	0.001358	0.001374	0.001266	4.00
May 19 2024	0.001351	-0.00003	-2.17%	0.001378	0.001378	0.00132	1.00
May 18 2024	0.001381	-0.000033	-2.33%	0.001418	0.001431	0.001381	1.00
May 17 2024	0.001414	0.00000900	0.64%	0.001401	0.001414	0.00138	0.00
May 16 2024	0.001404	0.00000900	0.65%	0.001378	0.00143	0.001378	1.00
May 15 2024	0.001395	0.000015	1.09%	0.001416	0.001416	0.001395	0.00
May 14 2024	0.00138	-0.000025	-1.78%	0.001295	0.001386	0.001295	4.00
May 13 2024	0.001406	-0.00000100	-0.07%	0.001398	0.001406	0.001365	1.00
May 12 2024	0.001407	-0.000041	-2.83%	0.001437	0.001437	0.001398	2.00
May 11 2024	0.001448	-0.000029	-1.96%	0.001488	0.001496	0.001448	1.00
May 10 2024	0.001477	0.00000800	0.54%	0.001479	0.001479	0.001436	3.00
May 09 2024	0.001469	0.000024	1.66%	0.001451	0.001501	0.001397	4.00
May 08 2024	0.001445	0.000066	4.79%	0.001371	0.001445	0.001352	1.00
May 07 2024	0.001379	-0.000016	-1.15%	0.001397	0.001427	0.001348	3.00
May 06 2024	0.001395	-0.000013	-0.92%	0.001382	0.001421	0.001382	0.00
May 05 2024	0.001408	0.000028	2.03%	0.001374	0.001421	0.001369	1.00
May 04 2024	0.00138	-0.000018	-1.29%	0.001391	0.001422	0.00138	0.00
May 03 2024	0.001398	0.000035	2.57%	0.001383	0.001413	0.001373	1.00
May 02 2024	0.001363	-0.000043	-3.06%	0.001429	0.001429	0.001363	1.00
May 01 2024	0.001405	0.000016	1.15%	0.001415	0.001443	0.001321	3.00
Apr 30 2024	0.00139	0.000019	1.39%	0.001394	0.001564	0.001222	17.00
Apr 29 2024	0.001371	-0.00000300	-0.22%	0.001355	0.001404	0.001355	0.00
Apr 28 2024	0.001374	-0.000029	-2.07%	0.001397	0.001397	0.001346	1.00
Apr 27 2024	0.001404	-0.00000800	-0.57%	0.001401	0.001436	0.001401	0.00
Apr 26 2024	0.001412	-0.00000600	-0.42%	0.001563	0.002017	0.001379	9.00
Apr 25 2024	0.001417	-0.000045	-3.08%	0.00149	0.00149	0.001417	0.00
Apr 24 2024	0.001462	-0.000048	-3.18%	0.001478	0.001478	0.001462	0.00
Apr 23 2024	0.00151	-0.00007	-4.43%	0.001579	0.001585	0.001361	8.00
Apr 22 2024	0.00158	-0.000061	-3.72%	0.001627	0.001627	0.001056	4.00
Apr 21 2024	0.001641	-0.000029	-1.74%	0.00164	0.001641	0.001591	8.00
Apr 20 2024	0.00167	0.000052	3.21%	0.001601	0.00167	0.001601	6.00