Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Uniswap (v3) | 37,611,726 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 3.75 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 11 2024 | 3.75 | -0.080 | -2.14% | 3.75 | 3.75 | 3.75 | 74.00 |
| Jun 10 2024 | 3.83 | -0.190 | -4.62% | 3.95 | 3.95 | 3.83 | 759.00 |
| Jun 09 2024 | 4.02 | -0.040 | -0.98% | 4.02 | 4.02 | 4.02 | 247.00 |
| Jun 08 2024 | 4.06 | -0.490 | -10.79% | 4.42 | 4.42 | 4.06 | 1,393.00 |
| Jun 07 2024 | 4.55 | 0.090 | 1.91% | 4.62 | 4.62 | 4.55 | 1,083.00 |
| Jun 06 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0.00 |
| Jun 05 2024 | 4.47 | 0.150 | 3.58% | 4.34 | 4.47 | 4.34 | 844.00 |
| Jun 04 2024 | 4.31 | 0.010 | 0.16% | 4.22 | 4.39 | 4.22 | 1,152.00 |
| Jun 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jun 02 2024 | 4.30 | 0.020 | 0.37% | 4.30 | 4.30 | 4.30 | 327.00 |
| Jun 01 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| May 31 2024 | 4.29 | 0.110 | 2.56% | 4.33 | 4.33 | 4.27 | 1,709.00 |
| May 30 2024 | 4.18 | -0.240 | -5.54% | 4.20 | 4.20 | 4.11 | 1,074.00 |
| May 29 2024 | 4.43 | 0.230 | 5.37% | 4.01 | 4.43 | 4.01 | 2,240.00 |
| May 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| May 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| May 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| May 25 2024 | 4.20 | 0.020 | 0.49% | 4.20 | 4.20 | 4.20 | 312.00 |
| May 24 2024 | 4.18 | -0.090 | -2.16% | 4.18 | 4.18 | 4.18 | 343.00 |
| May 23 2024 | 4.27 | -0.100 | -2.32% | 4.27 | 4.27 | 4.27 | 265.00 |
| May 22 2024 | 4.37 | -0.010 | -0.24% | 4.37 | 4.37 | 4.37 | 397.00 |
| May 21 2024 | 4.39 | 0.310 | 7.55% | 4.25 | 4.39 | 4.25 | 900.00 |
| May 20 2024 | 4.08 | 0.130 | 3.39% | 3.95 | 4.08 | 3.95 | 837.00 |
| May 19 2024 | 3.94 | -0.100 | -2.43% | 4.00 | 4.00 | 3.94 | 374.00 |
| May 18 2024 | 4.04 | 0.080 | 2.10% | 4.04 | 4.04 | 4.04 | 420.00 |
| May 17 2024 | 3.96 | 0.030 | 0.88% | 3.96 | 3.96 | 3.96 | 248.00 |
| May 16 2024 | 3.92 | -0.080 | -1.92% | 3.99 | 3.99 | 3.92 | 468.00 |
| May 15 2024 | 4.00 | 0.160 | 4.05% | 3.88 | 4.00 | 3.88 | 820.00 |
| May 14 2024 | 3.85 | -0.210 | -5.27% | 4.01 | 4.01 | 3.85 | 974.00 |
