# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | FNT/ETH | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 1 | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 2 hours ago |
1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | FNT/ETH | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00035691 | -2.0E-6 | -0.56 | 0.00036015 | 0.00036292 | 0.00035575 | 0 |
1724543400 | 0.00035893 | -4.7E-7 | -0.13 | 0.00035976 | 0.00036623 | 0.00035574 | 0 |
1724457000 | 0.0003594 | 1.8E-5 | 5.28 | 0.00034091 | 0.00036344 | 0.00034091 | 0 |
1724370600 | 0.00034107 | -6.9E-7 | -0.20 | 0.00044077 | 0.00044991 | 0.00033651 | 0 |
1724284200 | 0.00034176 | 6.0E-6 | 1.79 | 0.00033514 | 0.00034364 | 0.00033094 | 0 |
1724197800 | 0.00033533 | -7.0E-6 | -2.04 | 0.00034263 | 0.00035025 | 0.00033238 | 0 |
1724111400 | 0.00034255 | 9.1E-7 | 0.27 | 0.00044077 | 0.00044991 | 0.00033384 | 0 |
1724025000 | 0.00034164 | 2.0E-6 | 0.59 | 0.00033964 | 0.00034845 | 0.00033787 | 0 |
1723938600 | 0.00033977 | 2.0E-6 | 0.59 | 0.00033719 | 0.0003414 | 0.00033656 | 0 |
1723852200 | 0.00033737 | 3.0E-6 | 0.90 | 0.0003342 | 0.00034168 | 0.00033183 | 0 |
1723765800 | 0.00033474 | -1.1E-5 | -3.18 | 0.00034646 | 0.00034755 | 0.00032896 | 0 |
1723679400 | 0.00034623 | -4.0E-6 | -1.14 | 0.00035103 | 0.00035985 | 0.00034352 | 0 |
1723593000 | 0.00035053 | -6.0E-6 | -1.68 | 0.00035402 | 0.00035544 | 0.00033977 | 0 |
1723506600 | 0.0003561 | 2.4E-5 | 7.22 | 0.00044077 | 0.00044991 | 0.00032936 | 0 |
1723420200 | 0.00033256 | -6.0E-6 | -1.77 | 0.00033925 | 0.00035203 | 0.00033057 | 0 |
1723333800 | 0.00033886 | 2.0E-6 | 0.59 | 0.00033716 | 0.00034337 | 0.00033583 | 0 |
1723247400 | 0.00033721 | -1.1E-5 | -3.15 | 0.00034905 | 0.00035144 | 0.0003327 | 0 |
1723161000 | 0.00034868 | 4.4E-5 | 14.42 | 0.00030384 | 0.00035358 | 0.0003019 | 0 |
1723074600 | 0.00030509 | -1.4E-5 | -4.39 | 0.00031999 | 0.00033123 | 0.00030094 | 0 |
1722988200 | 0.00031903 | 2.0E-6 | 0.63 | 0.00031493 | 0.00033144 | 0.00031493 | 0 |
1722901800 | 0.00031679 | -3.5E-5 | -9.96 | 0.00044077 | 0.00044991 | 0.00028435 | 0 |
1722815400 | 0.00035139 | -2.7E-5 | -7.14 | 0.00037741 | 0.00038073 | 0.00034463 | 0 |
1722729000 | 0.00037793 | -1.0E-5 | -2.58 | 0.00038815 | 0.000392 | 0.00037187 | 0 |
1722642600 | 0.00038791 | -2.8E-5 | -6.73 | 0.000416 | 0.00041783 | 0.00038574 | 0 |
1722556200 | 0.00041635 | -3.0E-6 | -0.71 | 0.00042078 | 0.00042101 | 0.00040031 | 0 |
1722469800 | 0.00041983 | -6.0E-6 | -1.41 | 0.00042579 | 0.00043517 | 0.00041801 | 0 |
1722383400 | 0.00042591 | -5.0E-6 | -1.16 | 0.0004312 | 0.00043753 | 0.00042082 | 0 |
1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.00044077 | 0.00044991 | 0.00042422 | 0 |
1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 0 |
1722124200 | 0.00042326 | -3.0E-6 | -0.70 | 0.00042507 | 0.00043219 | 0.00041684 | 0 |
1722037800 | 0.00042605 | 1.3E-5 | 3.15 | 0.00041257 | 0.00042707 | 0.00041249 | 0 |
1721951400 | 0.00041269 | -2.1E-5 | -4.84 | 0.00043375 | 0.00043431 | 0.0004023 | 0 |
1721865000 | 0.00043356 | -1.9E-5 | -4.20 | 0.00045282 | 0.00045339 | 0.00042992 | 0 |
1721778600 | 0.00045248 | 5.0E-6 | 1.12 | 0.00044747 | 0.00046024 | 0.00044241 | 0 |
1721692200 | 0.00044771 | -1.0E-5 | -2.18 | 0.00044077 | 0.0004559 | 0.00043998 | 0 |
1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00046084 | 0.00044584 | 0 |
1721519400 | 0.00045794 | 2.0E-6 | 0.44 | 0.00045578 | 0.00046014 | 0.00045279 | 0 |
1721433000 | 0.00045589 | 1.0E-5 | 2.24 | 0.00044428 | 0.00046029 | 0.00043916 | 0 |
1721346600 | 0.00044598 | 5.0E-6 | 1.13 | 0.00044077 | 0.00045363 | 0.00043998 | 0 |
1721260200 | 0.00044097 | -8.0E-6 | -1.78 | 0.00044851 | 0.00045716 | 0.00043911 | 0 |
1721173800 | 0.00044857 | -5.0E-6 | -1.10 | 0.00045348 | 0.00045476 | 0.00043557 | 0 |
1721087400 | 0.00045335 | 3.0E-5 | 7.08 | 0.00041323 | 0.00045398 | 0.0004114 | 0 |
1721001000 | 0.00042358 | 1.0E-5 | 2.42 | 0.00041323 | 0.00042469 | 0.0004114 | 0 |
1720914600 | 0.00041314 | 6.0E-6 | 1.47 | 0.00040712 | 0.00041624 | 0.0004049 | 0 |
1720828200 | 0.00040711 | 4.0E-6 | 0.99 | 0.0004027 | 0.00041052 | 0.00039616 | 0 |
1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00041773 | 0.00039737 | 0 |
1720655400 | 0.0004033 | 4.0E-6 | 1.00 | 0.00039815 | 0.00040942 | 0.00039375 | 0 |
1720569000 | 0.00039913 | 7.0E-6 | 1.79 | 0.000392 | 0.00040385 | 0.00039052 | 0 |
1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00045675 | 0.00045679 | 0.00037741 | 0 |
1720396200 | 0.00038002 | -1.9E-5 | -4.77 | 0.00039806 | 0.00039941 | 0.00038002 | 0 |
1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 0 |
1720223400 | 0.00038767 | -1.2E-5 | -3.00 | 0.00039605 | 0.00040391 | 0.00036817 | 0 |
1720137000 | 0.00039946 | -2.9E-5 | -6.77 | 0.00042871 | 0.00043024 | 0.00039752 | 0 |
1720050600 | 0.00042832 | -1.6E-5 | -3.60 | 0.00044432 | 0.00044533 | 0.00042251 | 0 |
1719964200 | 0.00044415 | -3.0E-6 | -0.67 | 0.00044673 | 0.00044978 | 0.0004418 | 0 |
1719877800 | 0.00044692 | 3.3E-7 | 0.07 | 0.00045675 | 0.00045679 | 0.00043885 | 0 |
1719791400 | 0.00044659 | 8.0E-6 | 1.83 | 0.00043861 | 0.00044892 | 0.00043558 | 0 |
1719705000 | 0.00043833 | -3.8E-7 | -0.09 | 0.0004387 | 0.00044226 | 0.0004377 | 0 |
1719618600 | 0.00043871 | -9.0E-6 | -2.01 | 0.00044836 | 0.00045263 | 0.00043717 | 0 |
1719532200 | 0.0004476 | 1.0E-5 | 2.28 | 0.00043791 | 0.00045089 | 0.00043719 | 0 |
1719445800 | 0.00043767 | -4.0E-6 | -0.91 | 0.00045675 | 0.00045679 | 0.00043236 | 0 |
1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00044531 | 0.00043361 | 0 |
1719273000 | 0.0004359 | -9.0E-6 | -2.02 | 0.0004444 | 0.00044588 | 0.00042107 | 0 |
1719186600 | 0.00044449 | -1.0E-5 | -2.20 | 0.00045423 | 0.00045735 | 0.00044321 | 0 |
1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 0 |
1719013800 | 0.00045725 | 5.8E-7 | 0.13 | 0.00045638 | 0.00046095 | 0.00044799 | 0 |
1718927400 | 0.00045667 | -5.0E-6 | -1.08 | 0.00046182 | 0.00047007 | 0.00045311 | 0 |
1718841000 | 0.00046177 | 1.0E-5 | 2.21 | 0.00045243 | 0.00046601 | 0.00045043 | 0 |
1718754600 | 0.00045219 | -3.0E-6 | -0.66 | 0.00045675 | 0.00045679 | 0.00043885 | 0 |
1718668200 | 0.0004555 | -1.5E-5 | -3.19 | 0.0004784 | 0.00048017 | 0.00045134 | 0 |
1718581800 | 0.00047056 | 7.0E-6 | 1.51 | 0.00046312 | 0.00047447 | 0.00046028 | 0 |
1718495400 | 0.00046343 | 1.1E-5 | 2.43 | 0.00045236 | 0.00046667 | 0.00045143 | 0 |
1718409000 | 0.00045233 | -0.00052 | -53.50 | 0.00045179 | 0.00045846 | 0.0004373 | 0 |
1718322600 | 0.00097204 | 0.00050923 | 110.03 | 0.00046233 | 0.00097305 | 0.00044595 | 0 |
1718236200 | 0.00046281 | 8.0E-6 | 1.76 | 0.000455 | 0.0004749 | 0.00045045 | 0 |
1718149800 | 0.00045485 | -2.2E-5 | -4.62 | 0.00047684 | 0.00047713 | 0.00044643 | 0 |
1718063400 | 0.00047663 | -5.0E-6 | -1.04 | 0.0004784 | 0.00048224 | 0.00047499 | 0 |
1717977000 | 0.00048154 | 3.0E-6 | 0.63 | 0.0004784 | 0.00048329 | 0.00047671 | 0 |
1717890600 | 0.00047874 | 5.2E-7 | 0.11 | 0.00047802 | 0.00048198 | 0.00047698 | 0 |
1717804200 | 0.00047822 | -1.7E-5 | -3.43 | 0.00049546 | 0.00049905 | 0.00047343 | 0 |
1717717800 | 0.0004957 | -7.0E-6 | -1.39 | 0.00050257 | 0.00050413 | 0.0004894 | 0 |
1717631400 | 0.00050266 | 7.0E-6 | 1.41 | 0.00047687 | 0.00050527 | 0.00047362 | 0 |
1717545000 | 0.00049571 | 7.0E-6 | 1.43 | 0.00048961 | 0.00049795 | 0.00048646 | 0 |
1717458600 | 0.000489 | -2.0E-6 | -0.41 | 0.0004908 | 0.00050043 | 0.0004885 | 0 |
1717372200 | 0.00049138 | -4.0E-6 | -0.81 | 0.00049571 | 0.00049855 | 0.00048763 | 0 |
1717285800 | 0.00049571 | 6.0E-6 | 1.23 | 0.00048925 | 0.00049744 | 0.00048753 | 0 |
1717199400 | 0.00048922 | 2.0E-6 | 0.41 | 0.00048683 | 0.00049955 | 0.00048393 | 0 |
1717113000 | 0.00048701 | -2.0E-6 | -0.41 | 0.00048966 | 0.00049674 | 0.00048146 | 0 |
1717026600 | 0.00048947 | -1.0E-5 | -2.00 | 0.00049923 | 0.00050463 | 0.00048637 | 0 |
1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 0 |
1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00047687 | 0.00051616 | 0.00047362 | 0 |
1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 0 |
1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 0 |