ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,241.69
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Gameflip (Uniswap (v3):FLPETH)

      6. Gameflip (Uniswap (v3):FLPETH) Historical

      FLPETH Gameflip

      0.00000247
      0.00 (0.00%)
      20:02:02 - Realtime Data

      FLPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Jun 06 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Jun 05 2024 0.00000247 -0.00000028 -10.18% 0.00000254 0.00000254 0.00000247 0.00
      Jun 04 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      Jun 03 2024 0.00000275 0.00000002 0.73% 0.00000275 0.00000275 0.00000275 0.00
      Jun 02 2024 0.00000273 0.00 0.00% 0.00000273 0.00000273 0.00000273 0.00
      Jun 01 2024 0.00000273 0.00000001 0.37% 0.00000273 0.00000273 0.00000273 0.00
      May 31 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 30 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 29 2024 0.00000272 0.00000010 3.82% 0.00000272 0.00000272 0.00000272 0.00
      May 28 2024 0.00000262 0.00 0.00% 0.00000257 0.00000262 0.00000257 0.00
      May 27 2024 0.00000262 -0.00000010 -3.68% 0.00000262 0.00000262 0.00000262 0.00
      May 26 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 25 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 24 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 23 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 22 2024 0.00000272 0.00 0.00% 0.00000272 0.00000272 0.00000272 0.00
      May 21 2024 0.00000272 -0.00000021 -7.17% 0.00000272 0.00000272 0.00000272 0.00
      May 20 2024 0.00000293 -0.00000020 -6.39% 0.00000293 0.00000293 0.00000293 0.00
      May 19 2024 0.00000313 0.00 0.00% 0.00000313 0.00000313 0.00000313 0.00
      May 18 2024 0.00000313 0.00 0.00% 0.00000313 0.00000313 0.00000313 0.00
      May 17 2024 0.00000313 0.00 0.00% 0.00000313 0.00000313 0.00000313 0.00
      May 16 2024 0.00000313 0.00 0.00% 0.00000313 0.00000313 0.00000313 0.00
      May 15 2024 0.00000313 -0.00000003 -0.95% 0.00000313 0.00000313 0.00000313 0.00
      May 14 2024 0.00000316 -0.00000012 -3.66% 0.00000317 0.00000317 0.00000316 0.00
      May 13 2024 0.00000328 0.00000001 0.31% 0.00000328 0.00000328 0.00000328 0.00
      May 12 2024 0.00000327 0.00 0.00% 0.00000327 0.00000327 0.00000327 0.00
      May 11 2024 0.00000327 0.00000006 1.87% 0.00000327 0.00000327 0.00000327 0.00
      May 10 2024 0.00000321 0.00 0.00% 0.00000321 0.00000321 0.00000321 0.00
      May 09 2024 0.00000321 0.00 0.00% 0.00000321 0.00000321 0.00000321 0.00
      May 08 2024 0.00000321 -0.00000001 -0.31% 0.00000321 0.00000321 0.00000321 0.00
      May 07 2024 0.00000322 0.00 0.00% 0.00000322 0.00000322 0.00000322 0.00
      May 06 2024 0.00000322 0.00 0.00% 0.00000322 0.00000322 0.00000322 0.00
      May 05 2024 0.00000322 0.00 0.00% 0.00000322 0.00000322 0.00000322 0.00
      May 04 2024 0.00000322 0.00 0.00% 0.00000322 0.00000322 0.00000322 0.00
      May 03 2024 0.00000322 -0.00000002 -0.62% 0.00000322 0.00000322 0.00000322 0.00
      May 02 2024 0.00000324 0.00 0.00% 0.00000324 0.00000324 0.00000324 0.00
      May 01 2024 0.00000324 0.00000013 4.18% 0.00000314 0.00000324 0.00000314 0.00
      Apr 30 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 29 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 28 2024 0.00000311 0.00 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Apr 27 2024 0.00000311 -0.00000005 -1.58% 0.00000311 0.00000311 0.00000311 0.00
      Apr 26 2024 0.00000316 0.00000007 2.27% 0.00000312 0.00000316 0.00000312 0.00
      Apr 25 2024 0.00000309 0.00 0.00% 0.00000309 0.00000309 0.00000309 0.00
      Apr 24 2024 0.00000309 0.00 0.00% 0.00000309 0.00000309 0.00000309 0.00
      Apr 23 2024 0.00000309 0.00 0.00% 0.00000309 0.00000309 0.00000309 0.00
      Apr 22 2024 0.00000309 0.00 0.00% 0.00000309 0.00000309 0.00000309 0.00
      Apr 21 2024 0.00000309 -0.00000008 -2.52% 0.00000316 0.00000316 0.00000309 0.00
      Apr 20 2024 0.00000317 0.00 0.00% 0.00000317 0.00000317 0.00000317 0.00
      Apr 19 2024 0.00000317 0.00 0.00% 0.00000317 0.00000317 0.00000317 0.00
      Apr 18 2024 0.00000317 0.00000003 0.96% 0.00000317 0.00000317 0.00000317 0.00
      Apr 17 2024 0.00000314 0.00 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 16 2024 0.00000314 0.00 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 15 2024 0.00000314 -0.00000009 -2.79% 0.00000314 0.00000314 0.00000314 0.00
      Apr 14 2024 0.00000323 0.00000021 6.95% 0.00000319 0.00000323 0.00000319 0.00
      Apr 13 2024 0.00000302 0.00000015 5.23% 0.00000302 0.00000302 0.00000302 0.00
      Apr 12 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      Apr 11 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      Apr 10 2024 0.00000287 -0.00000002 -0.69% 0.00000287 0.00000287 0.00000287 0.00
      Apr 09 2024 0.00000289 -0.00000006 -2.03% 0.00000289 0.00000289 0.00000289 0.00
      Apr 08 2024 0.00000295 0.00 0.00% 0.00000295 0.00000295 0.00000295 0.00
      Apr 07 2024 0.00000295 0.00 0.00% 0.00000295 0.00000295 0.00000295 0.00
      Apr 06 2024 0.00000295 0.00 0.00% 0.00000295 0.00000295 0.00000295 0.00
      Apr 05 2024 0.00000295 0.00000014 4.98% 0.00000295 0.00000295 0.00000295 0.00
      Apr 04 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 03 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 02 2024 0.00000281 -0.00000002 -0.71% 0.00000281 0.00000281 0.00000281 0.00
      Apr 01 2024 0.00000283 0.00 0.00% 0.00000283 0.00000283 0.00000283 0.00
      Mar 31 2024 0.00000283 -0.00000018 -5.98% 0.00000301 0.00000301 0.00000283 0.00
      Mar 30 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 29 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 28 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 27 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 26 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 25 2024 0.00000301 0.00 0.00% 0.00000301 0.00000301 0.00000301 0.00
      Mar 24 2024 0.00000301 0.00000008 2.73% 0.00000301 0.00000301 0.00000301 0.00
      Mar 23 2024 0.00000293 0.00000024 8.92% 0.00000293 0.00000293 0.00000293 0.00
      Mar 22 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 21 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 20 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 19 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 18 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 17 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 16 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 15 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 14 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 13 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 12 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 11 2024 0.00000269 0.00 0.00% 0.00000269 0.00000269 0.00000269 0.00
      Mar 10 2024 0.00000269 -0.00000002 -0.74% 0.00000269 0.00000269 0.00000269 0.00
      Mar 08 2024 0.00000271 0.00 0.00% 0.00000271 0.00000271 0.00000271 0.00

      Your Recent History

      UNSW3
      FLPETH
      Gameflip
      Delayed Upgrade Clock