ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,150.00
      -0.43%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.18
      -0.16%
      Bitcoin
      67,810.10
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. ExNetwork Community Token (Uniswap (v3):EXNTETH)

      6. ExNetwork Community Token (Uniswap (v3):EXNTETH) Historical

      EXNTETH ExNetwork Community Token

      0.000013
      0.00 (0.00%)
      20:02:03 - Realtime Data

      EXNTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 22 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 21 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 20 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 19 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 18 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 17 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 16 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 14 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 13 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 12 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 11 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 10 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 09 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 08 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 07 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 06 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 05 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 30 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 29 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 28 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 27 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 26 2024 0.000013 -0.00000026 -1.93% 0.000013 0.000013 0.000013 0.00
      Apr 25 2024 0.000013 0.00000027 2.04% 0.000013 0.000013 0.000013 0.00
      Apr 24 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 23 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 22 2024 0.000013 -0.00000027 -2.00% 0.000013 0.000013 0.000013 0.00
      Apr 21 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 20 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 19 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 18 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 17 2024 0.000013 0.00000005 0.37% 0.000013 0.000013 0.000013 2.00
      Apr 16 2024 0.000013 -0.00000005 -0.37% 0.000013 0.000013 0.000013 0.00
      Apr 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 14 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 13 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 12 2024 0.000013 -0.00000006 -0.44% 0.000013 0.000013 0.000013 0.00
      Apr 11 2024 0.000014 -0.00000013 -0.95% 0.000014 0.000014 0.000014 0.00
      Apr 10 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 09 2024 0.000014 0.00000014 1.03% 0.000014 0.000014 0.000014 1.00
      Apr 08 2024 0.000014 0.00000028 2.11% 0.000014 0.000014 0.000014 1.00
      Apr 07 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 06 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 05 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 31 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 30 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 29 2024 0.000013 -0.00000007 -0.53% 0.000013 0.000013 0.000013 0.00
      Mar 28 2024 0.000013 -0.00000013 -0.97% 0.000013 0.000013 0.000013 0.00
      Mar 27 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 26 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 25 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 24 2024 0.000013 -0.00000030 -2.18% 0.000014 0.000014 0.000013 4.00
      Mar 23 2024 0.000014 -0.00000065 -4.51% 0.000014 0.000014 0.000014 0.00
      Mar 22 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 20 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 19 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 18 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 17 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 16 2024 0.000014 0.00000011 0.77% 0.000014 0.000014 0.000014 1.00
      Mar 15 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 14 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Mar 13 2024 0.000014 0.00000007 0.49% 0.000014 0.000014 0.000014 7.00
      Mar 12 2024 0.000014 -0.00000026 -1.80% 0.000014 0.000014 0.000014 3.00
      Mar 11 2024 0.000014 -0.00000041 -2.75% 0.000015 0.000015 0.000014 3.00
      Mar 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 09 2024 0.000015 -0.00000027 -1.78% 0.000015 0.000015 0.000015 4.00
      Mar 08 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 07 2024 0.000015 -0.00000002 -0.13% 0.000015 0.000015 0.000015 0.00
      Mar 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 04 2024 0.000015 -0.00000025 -1.62% 0.000015 0.000015 0.000015 0.00
      Mar 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Mar 02 2024 0.000015 0.00000032 2.12% 0.000015 0.000015 0.000015 1.00
      Mar 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Feb 29 2024 0.000015 -0.00000036 -2.33% 0.000015 0.000015 0.000015 1.00
      Feb 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Feb 27 2024 0.000015 -0.00000019 -1.21% 0.000015 0.000015 0.000015 4.00
      Feb 26 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Feb 25 2024 0.000016 -0.00000009 -0.57% 0.000015 0.000016 0.000015 4.00
      Feb 24 2024 0.000016 0.00000001 0.06% 0.000016 0.000016 0.000016 2.00

      Your Recent History

      UNSW3
      EXNTETH
      ExNetwork Community Token
      Delayed Upgrade Clock