Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSDT | Uniswap (v3) | 84,084,888 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 4.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EUL | |||
EULUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.58 | -0.200 | -4.12% | 4.58 | 4.58 | 4.58 | 125.00 |
| Jun 06 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Jun 05 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Jun 04 2024 | 4.78 | -0.250 | -4.94% | 4.78 | 4.78 | 4.78 | 159.00 |
| Jun 03 2024 | 5.03 | 0.120 | 2.39% | 4.71 | 5.03 | 4.71 | 789.00 |
| Jun 02 2024 | 4.91 | 0.080 | 1.76% | 4.94 | 4.94 | 4.91 | 324.00 |
| Jun 01 2024 | 4.83 | 0.180 | 3.82% | 4.88 | 4.88 | 4.83 | 439.00 |
| May 31 2024 | 4.65 | -0.040 | -0.94% | 4.52 | 5.10 | 4.52 | 1,096.00 |
| May 30 2024 | 4.69 | 0.300 | 6.75% | 4.41 | 5.01 | 4.41 | 1,129.00 |
| May 29 2024 | 4.40 | -0.480 | -9.76% | 4.79 | 4.79 | 4.40 | 570.00 |
| May 28 2024 | 4.87 | 0.150 | 3.19% | 4.87 | 4.87 | 4.87 | 289.00 |
| May 27 2024 | 4.72 | -0.010 | -0.15% | 5.04 | 5.04 | 4.72 | 784.00 |
| May 26 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
| May 25 2024 | 4.73 | -0.480 | -9.24% | 5.18 | 5.18 | 4.56 | 883.00 |
| May 23 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 22 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 21 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 20 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 19 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 18 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 17 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 16 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 15 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 14 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 13 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 12 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 11 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 10 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 09 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 08 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| May 07 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
