Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Efinity Token | EFIETH | Uniswap (v3) | 148,133,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000027 | ETH |
EFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000027 | 0.00000800 | 41.84% | 0.000015 | 0.000027 | 0.000013 | 0.00 |
| May 19 2024 | 0.000019 | 0.00000200 | 11.66% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| May 18 2024 | 0.000017 | 0.00000300 | 21.46% | 0.00000266 | 0.000017 | 0.00000266 | 0.00 |
| May 17 2024 | 0.000014 | -0.00000800 | -36.07% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| May 16 2024 | 0.000022 | 0.000012 | 113.96% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 15 2024 | 0.000011 | -0.000017 | -61.98% | 0.00000848 | 0.000014 | 0.00000848 | 0.00 |
| May 14 2024 | 0.000027 | 0.000019 | 231.71% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| May 13 2024 | 0.00000820 | -0.00000500 | -37.31% | 0.00000820 | 0.00000820 | 0.00000820 | 0.00 |
| May 12 2024 | 0.000013 | -0.00000700 | -35.11% | 0.000019 | 0.000019 | 0.000013 | 0.00 |
| May 11 2024 | 0.00002 | 0.00000400 | 24.39% | 0.000027 | 0.000027 | 0.000017 | 0.00 |
| May 10 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 09 2024 | 0.000016 | 0.00000076 | 4.86% | 0.000017 | 0.000026 | 0.000016 | 0.00 |
| May 08 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 07 2024 | 0.000016 | 0.00000039 | 2.56% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 06 2024 | 0.000015 | -0.000012 | -44.10% | 0.00002 | 0.00002 | 0.000014 | 0.00 |
| May 05 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 04 2024 | 0.000027 | 0.00000200 | 8.03% | 0.00000977 | 0.000027 | 0.00000977 | 0.00 |
| May 03 2024 | 0.000025 | 0.000014 | 134.36% | 0.000015 | 0.000025 | 0.000013 | 0.00 |
| May 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| May 01 2024 | 0.00001 | -0.00001 | -49.21% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| Apr 30 2024 | 0.00002 | 0.00000030 | 1.50% | 0.000027 | 0.000027 | 0.00002 | 0.00 |
| Apr 29 2024 | 0.00002 | -0.00000300 | -13.21% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Apr 28 2024 | 0.000023 | 0.00000500 | 28.20% | 0.000027 | 0.000028 | 0.00000748 | 0.00 |
| Apr 27 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| Apr 26 2024 | 0.000018 | 0.00000090 | 5.35% | 0.000014 | 0.000018 | 0.00000840 | 0.00 |
| Apr 25 2024 | 0.000017 | 0.00000200 | 13.24% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Apr 24 2024 | 0.000015 | -0.00000400 | -20.69% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Apr 23 2024 | 0.000019 | -0.00000800 | -29.30% | 0.000024 | 0.000024 | 0.000019 | 0.00 |
| Apr 22 2024 | 0.000027 | 0.000011 | 69.23% | 0.000016 | 0.000027 | 0.000014 | 0.00 |
| Apr 21 2024 | 0.000016 | -0.00000010 | -0.63% | 0.00002 | 0.00002 | 0.000016 | 0.00 |
| Apr 20 2024 | 0.000016 | -0.000011 | -40.22% | 0.000027 | 0.000027 | 0.000016 | 0.00 |
