ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DMTETH DMT

0.038332
0.001288 (3.48%)
16:53:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DMT DMTETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.001288 3.48% 0.038332
Open High Low Prev. Close 52 Week Range
0.036902 0.039023 0.035201 0.037045 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 16:51:47 5.30 0.038332 ETH
Price x Volume Volume Base Symbol Related Pairs
7.56 203.76 DMTTT DMTTTEUR DMTTTGBP

DMTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DMTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.037045 -0.001741 -4.49% 0.038338 0.038338 0.035732 209.00
Jun 13 2024 0.038786 -0.001779 -4.39% 0.040816 0.042989 0.038233 303.00
Jun 12 2024 0.040565 0.001085 2.75% 0.039318 0.043218 0.038239 243.00
Jun 11 2024 0.039479 0.006559 19.92% 0.032986 0.040817 0.032986 269.00
Jun 10 2024 0.03292 0.001272 4.02% 0.031462 0.033026 0.031095 149.00
Jun 09 2024 0.031648 -0.001069 -3.27% 0.032597 0.032597 0.031069 93.00
Jun 08 2024 0.032717 -0.00047 -1.42% 0.033193 0.0334 0.032577 38.00
Jun 07 2024 0.033187 -0.001947 -5.54% 0.035014 0.035377 0.033187 97.00
Jun 06 2024 0.035134 -0.002809 -7.40% 0.037866 0.03821 0.034507 168.00
Jun 05 2024 0.037943 -0.002869 -7.03% 0.040798 0.040798 0.037682 179.00
Jun 04 2024 0.040812 0.0025 6.52% 0.038364 0.041054 0.038364 146.00
Jun 03 2024 0.038312 0.002674 7.50% 0.035835 0.038312 0.035358 144.00
Jun 02 2024 0.035638 0.002017 6.00% 0.033507 0.035795 0.033423 74.00
Jun 01 2024 0.033621 -0.000392 -1.15% 0.034009 0.034686 0.033374 58.00
May 31 2024 0.034013 0.000626 1.87% 0.033238 0.034567 0.030636 269.00
May 30 2024 0.033387 -0.002301 -6.45% 0.035483 0.036181 0.033387 176.00
May 29 2024 0.035688 0.001356 3.95% 0.034631 0.037321 0.033896 151.00
May 28 2024 0.034332 0.000355 1.04% 0.034289 0.035753 0.031364 395.00
May 27 2024 0.033977 -0.006493 -16.04% 0.040372 0.040372 0.033734 201.00
May 26 2024 0.04047 -0.002145 -5.03% 0.042198 0.042592 0.04021 83.00
May 25 2024 0.042615 -0.00229 -5.10% 0.044962 0.044975 0.039139 277.00
May 24 2024 0.044905 0.002653 6.28% 0.044314 0.046669 0.038443 726.00
May 23 2024 0.042252 0.009516 29.07% 0.032846 0.042727 0.032639 785.00
May 22 2024 0.032736 0.007513 29.79% 0.025547 0.033247 0.02515 585.00
May 21 2024 0.025223 -0.003623 -12.56% 0.028693 0.029069 0.024386 331.00
May 20 2024 0.028846 -0.002386 -7.64% 0.030822 0.031291 0.027151 789.00
May 19 2024 0.031232 0.002458 8.54% 0.02877 0.033307 0.02512 311.00
May 18 2024 0.028773 0.000498 1.76% 0.028038 0.028933 0.026769 101.00
May 17 2024 0.028276 0.004109 17.00% 0.02419 0.028588 0.02419 200.00
May 16 2024 0.024167 -0.001375 -5.38% 0.025215 0.025833 0.023984 98.00
May 15 2024 0.025541 0.006846 36.62% 0.018594 0.025851 0.018084 442.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock