ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,982.01
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. DEGEN (Uniswap (v3):DGENETH)

      6. DEGEN (Uniswap (v3):DGENETH) Historical

      DGENETH DEGEN

      0.00000024
      0.00 (0.00%)
      20:02:02 - Realtime Data

      DGENETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 24 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 23 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 22 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 21 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 20 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 19 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 18 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 17 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 16 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 15 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 14 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 13 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 12 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 11 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 10 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 09 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 08 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 05 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 03 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 02 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jul 01 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 30 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 29 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 28 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 27 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 26 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 25 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 24 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 23 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 22 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 21 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 20 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 19 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 18 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 17 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Jun 16 2024 0.00000024 -0.00000002 -7.69% 0.00000024 0.00000024 0.00000024 0.00
      Jun 15 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 12 2024 0.00000026 0.00000004 18.18% 0.00000026 0.00000026 0.00000026 0.00
      Jun 11 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 10 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 09 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 08 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 07 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 06 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 05 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 04 2024 0.00000022 -0.00000007 -24.14% 0.00000022 0.00000022 0.00000022 0.00
      Jun 03 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 02 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 01 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      May 31 2024 0.00000029 -0.00000005 -14.71% 0.00000044 0.00000044 0.00000029 0.00
      May 30 2024 0.00000034 0.00000010 41.67% 0.00000027 0.00000034 0.00000027 0.00
      May 29 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000024 0.00000024 0.00
      May 28 2024 0.00000023 0.00000003 15.00% 0.00000025 0.00000030 0.00000023 0.00
      May 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      May 26 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      May 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      May 24 2024 0.00000020 0.00000004 25.00% 0.00000017 0.00000020 0.00000017 0.00
      May 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 20 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 19 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 16 2024 0.00000016 -0.00000016 -50.00% 0.00000010 0.00000017 0.00000003 0.00
      May 15 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      May 14 2024 0.00000032 0.00000004 14.29% 0.00000030 0.00000032 0.00000030 0.00
      May 13 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 12 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 11 2024 0.00000028 0.00000002 7.69% 0.00000028 0.00000028 0.00000028 0.00
      May 10 2024 0.00000026 0.00000014 116.67% 0.00000018 0.00000031 0.00000018 0.00
      May 09 2024 0.00000012 -0.00000015 -55.56% 0.00000017 0.00000017 0.00000012 0.00
      May 08 2024 0.00000027 -0.00000002 -6.90% 0.00000027 0.00000027 0.00000027 0.00
      May 07 2024 0.00000029 0.00 0.00% 0.00000019 0.00000029 0.00000007 0.00
      May 06 2024 0.00000029 0.00000005 20.83% 0.00000024 0.00000029 0.00000005 0.00
      May 05 2024 0.00000024 0.00000004 20.00% 0.00000029 0.00000029 0.00000024 0.00
      May 04 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      May 03 2024 0.00000020 0.00000001 5.26% 0.00000027 0.00000027 0.00000020 0.00
      May 02 2024 0.00000019 0.00000007 58.33% 0.00000013 0.00000033 0.00000011 1.00
      May 01 2024 0.00000012 -0.00000009 -42.86% 0.00000009 0.00000026 0.00000005 0.00
      Apr 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 28 2024 0.00000021 0.00000015 250.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00

      Your Recent History

      UNSW3
      DGENETH
      DEGEN
      Delayed Upgrade Clock