ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,558.58
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. CudosToken (Uniswap (v3):CUDOSETH)

      6. CudosToken (Uniswap (v3):CUDOSETH) Historical

      CUDOSETH CudosToken

      0.00000482
      0.00 (0.00%)
      20:02:02 - Realtime Data

      CUDOSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000482 -0.00000016 -3.21% 0.00000482 0.00000482 0.00000482 0.00
      Jun 14 2024 0.00000498 0.00 0.00% 0.00000498 0.00000498 0.00000498 0.00
      Jun 13 2024 0.00000498 0.00 0.00% 0.00000498 0.00000498 0.00000498 0.00
      Jun 12 2024 0.00000498 0.00 0.00% 0.00000498 0.00000498 0.00000498 0.00
      Jun 11 2024 0.00000498 0.00 0.00% 0.00000498 0.00000498 0.00000498 0.00
      Jun 10 2024 0.00000498 0.00 0.00% 0.00000498 0.00000498 0.00000498 0.00
      Jun 09 2024 0.00000498 0.00000005 1.01% 0.00000498 0.00000498 0.00000498 0.00
      Jun 08 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 07 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 06 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 05 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 04 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 03 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 02 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      Jun 01 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 31 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 30 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 29 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 28 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 27 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 26 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 25 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 24 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 23 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 22 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 21 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 20 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 19 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 18 2024 0.00000493 0.00 0.00% 0.00000493 0.00000493 0.00000493 0.00
      May 17 2024 0.00000493 0.00 0.00% 0.00000505 0.00000505 0.00000493 0.00
      May 16 2024 0.00000493 -0.00000025 -4.83% 0.00000502 0.00000502 0.00000493 0.00
      May 15 2024 0.00000518 -0.00000016 -3.00% 0.00000525 0.00000525 0.00000513 0.00
      May 14 2024 0.00000534 0.00000001 0.19% 0.00000523 0.00000534 0.00000523 0.00
      May 13 2024 0.00000533 -0.00000014 -2.56% 0.00000536 0.00000544 0.00000533 0.00
      May 12 2024 0.00000547 -0.00000007 -1.26% 0.00000562 0.00000574 0.00000547 0.00
      May 11 2024 0.00000554 0.00000016 2.97% 0.00000550 0.00000554 0.00000550 0.00
      May 10 2024 0.00000538 0.00000013 2.48% 0.00000538 0.00000538 0.00000538 0.00
      May 09 2024 0.00000525 -0.00000003 -0.57% 0.00000540 0.00000540 0.00000515 0.00
      May 08 2024 0.00000528 0.00 0.00% 0.00000528 0.00000528 0.00000528 0.00
      May 07 2024 0.00000528 -0.00000016 -2.94% 0.00000532 0.00000532 0.00000528 0.00
      May 06 2024 0.00000544 0.00 0.00% 0.00000544 0.00000544 0.00000544 0.00
      May 05 2024 0.00000544 0.00000003 0.55% 0.00000544 0.00000544 0.00000544 0.00
      May 04 2024 0.00000541 0.00 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 03 2024 0.00000541 -0.00000031 -5.42% 0.00000539 0.00000541 0.00000539 0.00
      May 02 2024 0.00000572 0.00000023 4.19% 0.00000564 0.00000572 0.00000556 0.00
      May 01 2024 0.00000549 0.00000015 2.81% 0.00000549 0.00000549 0.00000549 0.00
      Apr 30 2024 0.00000534 0.00 0.00% 0.00000534 0.00000534 0.00000534 0.00
      Apr 29 2024 0.00000534 0.00000003 0.56% 0.00000537 0.00000545 0.00000531 0.00
      Apr 28 2024 0.00000531 -0.00000001 -0.19% 0.00000544 0.00000544 0.00000523 0.00
      Apr 27 2024 0.00000532 -0.00000048 -8.28% 0.00000561 0.00000561 0.00000517 0.00
      Apr 26 2024 0.00000580 -0.00000014 -2.36% 0.00000603 0.00000619 0.00000580 0.00
      Apr 25 2024 0.00000594 0.00000052 9.59% 0.00000525 0.00000594 0.00000525 0.00
      Apr 24 2024 0.00000542 -0.00000018 -3.21% 0.00000542 0.00000542 0.00000542 0.00
      Apr 23 2024 0.00000560 0.00 0.00% 0.00000560 0.00000560 0.00000560 0.00
      Apr 22 2024 0.00000560 -0.00000022 -3.78% 0.00000579 0.00000579 0.00000560 0.00
      Apr 21 2024 0.00000582 0.00 0.00% 0.00000582 0.00000582 0.00000582 0.00
      Apr 20 2024 0.00000582 0.00 0.00% 0.00000582 0.00000582 0.00000582 0.00
      Apr 19 2024 0.00000582 0.00000012 2.11% 0.00000561 0.00000582 0.00000561 0.00
      Apr 18 2024 0.00000570 0.00000002 0.35% 0.00000579 0.00000579 0.00000570 0.00
      Apr 17 2024 0.00000568 0.00000007 1.25% 0.00000568 0.00000568 0.00000568 0.00
      Apr 16 2024 0.00000561 0.00000008 1.45% 0.00000572 0.00000572 0.00000557 0.00
      Apr 15 2024 0.00000553 -0.00000056 -9.20% 0.00000627 0.00000627 0.00000553 0.00
      Apr 14 2024 0.00000609 -0.00000017 -2.72% 0.00001 0.00001 0.00000599 5.00
      Apr 13 2024 0.00000626 -0.00000018 -2.80% 0.00000613 0.00000626 0.00000606 0.00
      Apr 12 2024 0.00000644 0.00000005 0.78% 0.00000644 0.00000644 0.00000644 0.00
      Apr 11 2024 0.00000639 -0.00000004 -0.62% 0.00000645 0.00000645 0.00000629 0.00
      Apr 10 2024 0.00000643 0.00000039 6.46% 0.00000627 0.00000643 0.00000627 0.00
      Apr 09 2024 0.00000604 -0.00000022 -3.51% 0.00000632 0.00000632 0.00000604 0.00
      Apr 08 2024 0.00000626 0.00000007 1.13% 0.00000626 0.00000626 0.00000626 0.00
      Apr 07 2024 0.00000619 0.00000008 1.31% 0.00000604 0.00000619 0.00000604 0.00
      Apr 06 2024 0.00000611 0.00 0.00% 0.00000611 0.00000611 0.00000611 0.00
      Apr 05 2024 0.00000611 0.00 0.00% 0.00000611 0.00000611 0.00000611 0.00
      Apr 04 2024 0.00000611 0.00000017 2.86% 0.00000602 0.00000611 0.00000581 0.00
      Apr 03 2024 0.00000594 0.00000008 1.37% 0.00000591 0.00000594 0.00000591 0.00
      Apr 02 2024 0.00000586 -0.00000011 -1.84% 0.00000586 0.00000586 0.00000586 0.00
      Apr 01 2024 0.00000597 -0.00000002 -0.33% 0.00000589 0.00000597 0.00000589 0.00
      Mar 31 2024 0.00000599 0.00000035 6.21% 0.00000577 0.00000599 0.00000577 0.00
      Mar 30 2024 0.00000564 -0.00000044 -7.24% 0.00000595 0.00000595 0.00000564 0.00
      Mar 29 2024 0.00000608 0.00 0.00% 0.00000608 0.00000608 0.00000608 0.00
      Mar 28 2024 0.00000608 -0.00000061 -9.12% 0.00000651 0.00000651 0.00000081 0.00
      Mar 27 2024 0.00000669 0.00000023 3.56% 0.00000654 0.00000669 0.00000635 0.00
      Mar 26 2024 0.00000646 -0.00000058 -8.24% 0.00000706 0.00000706 0.00000625 0.00
      Mar 25 2024 0.00000704 0.00000040 6.02% 0.00000679 0.00000713 0.00000679 0.00
      Mar 24 2024 0.00000664 -0.00000007 -1.04% 0.00000658 0.00000664 0.00000658 0.00
      Mar 23 2024 0.00000671 -0.00000004 -0.59% 0.00000671 0.00000671 0.00000671 0.00
      Mar 22 2024 0.00000675 -0.00000017 -2.46% 0.00000681 0.00001 0.00000675 4.00
      Mar 21 2024 0.00000692 0.00 0.00% 0.00000692 0.00000692 0.00000692 0.00
      Mar 20 2024 0.00000692 -0.00000004 -0.57% 0.00000692 0.00000692 0.00000692 0.00
      Mar 19 2024 0.00000696 -0.00000042 -5.69% 0.00000725 0.00000725 0.00000696 0.00
      Mar 18 2024 0.00000738 0.00000014 1.93% 0.00000737 0.00000742 0.00000722 0.00
      Mar 17 2024 0.00000724 0.00000001 0.14% 0.00000708 0.00000774 0.00000708 0.00
      Mar 16 2024 0.00000723 -0.00000014 -1.90% 0.00000752 0.00000752 0.00000723 0.00

      Your Recent History

      UNSW3
      CUDOSETH
      CudosToken
      USOTC
      PSGFF
      Precious Shipping Pl (PK)
      BIT
      F38284
      Vontobel Financial Produ...
      Delayed Upgrade Clock