ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,180.00
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Seed Club (Uniswap (v3):CLUBETH)

      6. Seed Club (Uniswap (v3):CLUBETH) Historical

      CLUBETH Seed Club

      0.001218
      0.00 (0.00%)
      20:02:01 - Realtime Data

      CLUBETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.001218 0.000123 11.26% 0.001218 0.001218 0.001218 0.00
      Jun 14 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 13 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 12 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 11 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 10 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 09 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 08 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 07 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 06 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 05 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 04 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 03 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 02 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Jun 01 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 31 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 30 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 29 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 28 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 27 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 26 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 25 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 24 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 23 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 22 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 21 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 20 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 19 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 18 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 17 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 16 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 15 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 14 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 13 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 12 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 11 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 10 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 09 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 08 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 07 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 06 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 05 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 04 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 03 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 02 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      May 01 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 30 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 29 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 28 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 27 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 26 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 25 2024 0.001094 0.00 0.00% 0.001094 0.001094 0.001094 0.00
      Apr 24 2024 0.001094 0.000175 19.09% 0.001094 0.001094 0.001094 0.00
      Apr 23 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 22 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 21 2024 0.000919 0.00 0.00% 0.000919 0.000919 0.000919 0.00
      Apr 20 2024 0.000919 0.00035 61.46% 0.000919 0.000919 0.000919 0.00
      Apr 19 2024 0.000569 0.00 0.00% 0.000569 0.000569 0.000569 0.00
      Apr 18 2024 0.000569 0.000025 4.59% 0.000569 0.000569 0.000569 0.00
      Apr 17 2024 0.000544 0.000092 20.35% 0.000544 0.000544 0.000544 0.00
      Apr 16 2024 0.000452 0.00000200 0.44% 0.000452 0.000452 0.000452 0.00
      Apr 15 2024 0.000451 0.00000200 0.45% 0.000451 0.000451 0.000451 0.00
      Apr 14 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 13 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 12 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 11 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 10 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 09 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 08 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 07 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 06 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 05 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 04 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 03 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 02 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 01 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Mar 31 2024 0.000448 0.000044 10.87% 0.000448 0.000448 0.000448 0.00
      Mar 29 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 28 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 27 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 26 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 25 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 24 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 23 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 22 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 21 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 20 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 19 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 18 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 17 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 16 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 15 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00

      Your Recent History

      UNSW3
      CLUBETH
      Seed Club
      TG
      CQY
      Construction Partners
      Delayed Upgrade Clock