Cellframe Token Historical Data - CELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLETH	Uniswap (v3)	18,793,985	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000142	-0.65%	0.000217

Open	High	Low	Prev. Close	52 Week Range
0.000221	0.000225	0.000217	0.000218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	10:58:23	0.041753	0.000217	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000092	0.414495	CELL

CELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000218	-0.00000600	-2.68%	0.000222	0.000227	0.000218	0.00
Apr 30 2024	0.000224	-0.00000100	-0.44%	0.000227	0.000236	0.000212	1.00
Apr 29 2024	0.000225	-0.00000700	-3.01%	0.000216	0.000229	0.000216	1.00
Apr 28 2024	0.000232	-0.000016	-6.44%	0.000243	0.000243	0.000232	0.00
Apr 27 2024	0.000248	-0.00000600	-2.35%	0.00026	0.000262	0.000233	0.00
Apr 26 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
Apr 25 2024	0.000255	0.00000100	0.39%	0.000255	0.000255	0.000255	0.00
Apr 24 2024	0.000254	-0.000014	-5.23%	0.000271	0.000271	0.000253	0.00
Apr 23 2024	0.000268	-0.000021	-7.29%	0.000288	0.000299	0.000268	0.00
Apr 22 2024	0.000288	-0.000011	-3.68%	0.000288	0.000288	0.000288	0.00
Apr 21 2024	0.000299	0.000027	9.95%	0.000293	0.000299	0.000293	0.00
Apr 20 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Apr 19 2024	0.000271	0.00000100	0.37%	0.000281	0.000281	0.000271	0.00
Apr 18 2024	0.00027	0.00000700	2.66%	0.00027	0.00027	0.00027	0.00
Apr 17 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Apr 16 2024	0.000263	-0.000023	-8.03%	0.000287	0.000288	0.000248	0.00
Apr 15 2024	0.000286	-0.00000400	-1.38%	0.000298	0.000298	0.000286	0.00
Apr 14 2024	0.00029	0.00000800	2.83%	0.00029	0.00029	0.00029	0.00
Apr 13 2024	0.000283	-0.000019	-6.29%	0.000285	0.000285	0.000283	0.00
Apr 12 2024	0.000302	-0.00000800	-2.58%	0.000302	0.000302	0.000302	0.00
Apr 11 2024	0.00031	-0.00000600	-1.90%	0.000317	0.000317	0.00031	0.00
Apr 10 2024	0.000316	0.000019	6.38%	0.000303	0.000316	0.000303	0.00
Apr 09 2024	0.000298	0.00	0.00%	0.000298	0.000298	0.000298	0.00
Apr 08 2024	0.000298	-0.000067	-18.38%	0.000335	0.000355	0.000257	2.00
Apr 07 2024	0.000365	0.000019	5.49%	0.000345	0.00038	0.000326	2.00
Apr 06 2024	0.000346	0.00000800	2.37%	0.000338	0.000346	0.00031	0.00
Apr 05 2024	0.000338	-0.000028	-7.66%	0.000362	0.000389	0.000322	1.00
Apr 04 2024	0.000366	-0.000051	-12.25%	0.000399	0.000405	0.000333	1.00
Apr 03 2024	0.000416	0.00000200	0.48%	0.000436	0.000436	0.000401	0.00
Apr 02 2024	0.000414	-0.000016	-3.72%	0.000427	0.000427	0.000408	0.00