Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moon Tropica | CAHUSDT | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 11.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAH | |||
CAHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Jun 25 2024 | 11.25 | 0.520 | 4.85% | 10.67 | 11.74 | 10.58 | 28,714.00 |
| Jun 24 2024 | 10.73 | 0.570 | 5.58% | 9.98 | 11.20 | 9.90 | 46,965.00 |
| Jun 23 2024 | 10.16 | -0.990 | -8.90% | 11.03 | 11.65 | 9.29 | 106,675.00 |
| Jun 22 2024 | 11.15 | -0.910 | -7.53% | 12.08 | 12.25 | 11.15 | 16,262.00 |
| Jun 21 2024 | 12.06 | -0.200 | -1.63% | 12.34 | 12.96 | 11.92 | 30,044.00 |
| Jun 20 2024 | 12.26 | -0.510 | -3.98% | 12.73 | 12.73 | 12.06 | 30,048.00 |
| Jun 19 2024 | 12.77 | 0.710 | 5.91% | 12.32 | 13.32 | 12.32 | 47,665.00 |
| Jun 18 2024 | 12.06 | 0.090 | 0.78% | 12.00 | 12.38 | 10.96 | 53,087.00 |
| Jun 17 2024 | 11.96 | -0.560 | -4.47% | 12.35 | 13.26 | 11.36 | 50,830.00 |
| Jun 16 2024 | 12.52 | 0.430 | 3.56% | 12.17 | 12.83 | 11.40 | 33,246.00 |
| Jun 15 2024 | 12.09 | -0.690 | -5.43% | 12.76 | 13.24 | 12.05 | 33,042.00 |
| Jun 14 2024 | 12.79 | -0.440 | -3.35% | 13.15 | 13.51 | 12.03 | 43,301.00 |
| Jun 13 2024 | 13.23 | -0.480 | -3.48% | 14.40 | 14.40 | 13.17 | 41,192.00 |
| Jun 12 2024 | 13.71 | 2.03 | 17.42% | 11.87 | 14.63 | 11.21 | 86,611.00 |
| Jun 11 2024 | 11.67 | -0.110 | -0.94% | 12.22 | 12.84 | 11.33 | 124,720.00 |
| Jun 10 2024 | 11.78 | -2.24 | -15.96% | 13.62 | 14.68 | 11.04 | 214,344.00 |
| Jun 09 2024 | 14.02 | -0.910 | -6.10% | 14.96 | 15.06 | 11.92 | 114,600.00 |
| Jun 08 2024 | 14.93 | -0.070 | -0.49% | 15.28 | 15.53 | 14.21 | 76,650.00 |
| Jun 07 2024 | 15.01 | -1.26 | -7.73% | 16.23 | 17.39 | 14.82 | 120,058.00 |
| Jun 06 2024 | 16.26 | -0.690 | -4.04% | 16.50 | 17.34 | 14.84 | 162,542.00 |
| Jun 05 2024 | 16.95 | -1.15 | -6.36% | 17.83 | 18.53 | 16.17 | 107,394.00 |
| Jun 04 2024 | 18.10 | 1.53 | 9.24% | 16.50 | 18.40 | 16.41 | 72,692.00 |
| Jun 03 2024 | 16.57 | -0.780 | -4.51% | 17.53 | 17.63 | 15.82 | 153,014.00 |
| Jun 02 2024 | 17.35 | -1.05 | -5.68% | 18.52 | 19.26 | 17.25 | 87,401.00 |
| Jun 01 2024 | 18.40 | -0.240 | -1.29% | 18.72 | 18.95 | 17.29 | 66,488.00 |
| May 31 2024 | 18.64 | -0.420 | -2.20% | 19.04 | 19.26 | 17.80 | 80,493.00 |
| May 30 2024 | 19.06 | -1.19 | -5.86% | 20.10 | 20.19 | 19.04 | 46,175.00 |
| May 29 2024 | 20.25 | 0.100 | 0.49% | 19.88 | 20.72 | 18.42 | 57,301.00 |
| May 28 2024 | 20.15 | -1.20 | -5.62% | 20.70 | 21.40 | 19.85 | 35,784.00 |
| May 27 2024 | 21.35 | 0.940 | 4.62% | 20.11 | 21.99 | 18.69 | 83,573.00 |
| May 26 2024 | 20.40 | -0.730 | -3.45% | 21.11 | 21.11 | 19.73 | 37,114.00 |
| May 25 2024 | 21.13 | -1.54 | -6.79% | 22.49 | 23.34 | 20.59 | 43,284.00 |
