Bzz Historical Data - BZZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZETH	Uniswap (v3)	30,135,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000381	2.46%	0.000159

Open	High	Low	Prev. Close	52 Week Range
0.000151	0.000159	0.000145	0.000155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:25:35	0.307563	0.000159	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000310	2.08	BZZZ	BZZZEUR	BZZZGBP

BZZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000155	-0.00001	-6.05%	0.000163	0.000168	0.000148	10.00
May 02 2024	0.000165	-0.00000200	-1.19%	0.000171	0.000183	0.000165	3.00
May 01 2024	0.000167	-0.00000700	-4.02%	0.00017	0.000173	0.000167	1.00
Apr 30 2024	0.000174	-0.00000100	-0.57%	0.000172	0.000174	0.000165	4.00
Apr 29 2024	0.000175	0.000017	10.73%	0.000161	0.000182	0.000157	5.00
Apr 28 2024	0.000158	-0.00000300	-1.86%	0.000159	0.000159	0.000157	0.00
Apr 27 2024	0.000161	-0.00000500	-3.01%	0.00017	0.000171	0.000161	1.00
Apr 26 2024	0.000166	0.000019	12.94%	0.000155	0.000166	0.000148	3.00
Apr 25 2024	0.000147	-0.00000300	-2.00%	0.000143	0.00016	0.000143	6.00
Apr 24 2024	0.00015	-0.00000300	-1.96%	0.000152	0.000157	0.000149	1.00
Apr 23 2024	0.000153	-0.00001	-6.11%	0.000165	0.000165	0.000146	4.00
Apr 22 2024	0.000164	-0.00000700	-4.10%	0.000166	0.000187	0.000154	20.00
Apr 21 2024	0.000171	0.00003	21.27%	0.000144	0.000174	0.000144	4.00
Apr 20 2024	0.000141	0.00000100	0.71%	0.000139	0.000143	0.000139	0.00
Apr 19 2024	0.00014	-0.00000500	-3.45%	0.000143	0.000143	0.000126	4.00
Apr 18 2024	0.000145	-0.00000021	-0.14%	0.000146	0.000148	0.000145	0.00
Apr 17 2024	0.000145	-0.00000400	-2.69%	0.00015	0.000155	0.000141	2.00
Apr 16 2024	0.000149	0.00000500	3.49%	0.00015	0.000154	0.000139	6.00
Apr 15 2024	0.000143	-0.000012	-7.74%	0.000151	0.00017	0.000143	7.00
Apr 14 2024	0.000155	0.00000200	1.31%	0.000156	0.000164	0.000151	5.00
Apr 13 2024	0.000153	-0.00000900	-5.56%	0.00016	0.00016	0.000153	1.00
Apr 12 2024	0.000162	0.00000300	1.89%	0.000158	0.000168	0.000153	5.00
Apr 11 2024	0.000159	-0.00000700	-4.23%	0.000164	0.000192	0.00015	9.00
Apr 10 2024	0.000166	0.00000600	3.77%	0.000162	0.000177	0.000158	3.00
Apr 09 2024	0.000159	0.00000700	4.61%	0.000155	0.000164	0.000155	3.00
Apr 08 2024	0.000152	-0.000011	-6.73%	0.000164	0.000167	0.000151	5.00
Apr 07 2024	0.000163	-0.000012	-6.85%	0.000172	0.000172	0.000159	2.00
Apr 06 2024	0.000175	0.00001	6.05%	0.000171	0.000181	0.000171	1.00
Apr 05 2024	0.000165	-0.000014	-7.81%	0.000183	0.000192	0.000165	3.00
Apr 04 2024	0.000179	0.00001	5.92%	0.000168	0.000179	0.000168	3.00