BUMP Historical Data - BUMPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BUMP	BUMPETH	Uniswap (v3)	2,044,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.45%	0.00000681

Open	High	Low	Prev. Close	52 Week Range
0.00000681	0.00000681	0.00000681	0.00000691	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	03:16:23	0.005717	0.00000681	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000003	0.005717	BUMP

BUMPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000691	0.00000016	2.37%	0.00000675	0.00000691	0.00000675	0.00
May 30 2024	0.00000675	-0.00000003	-0.44%	0.00000684	0.00000684	0.00000675	0.00
May 29 2024	0.00000678	0.00000026	3.99%	0.00000643	0.00000678	0.00000643	0.00
May 28 2024	0.00000652	-0.00000060	-8.43%	0.00000652	0.00000652	0.00000652	0.00
May 27 2024	0.00000712	0.00	0.00%	0.00000712	0.00000712	0.00000712	0.00
May 26 2024	0.00000712	-0.00000027	-3.65%	0.00000741	0.00000741	0.00000712	0.00
May 25 2024	0.00000739	0.00000026	3.65%	0.00000713	0.00000739	0.00000713	0.00
May 24 2024	0.00000713	-0.00000071	-9.06%	0.00000804	0.00000804	0.00000669	3.00
May 23 2024	0.00000784	-0.00000035	-4.27%	0.00000800	0.00000809	0.00000776	1.00
May 22 2024	0.00000819	-0.00000028	-3.31%	0.00000819	0.00000819	0.00000819	0.00
May 21 2024	0.00000847	-0.00000100	-10.08%	0.00000983	0.00000983	0.00000847	2.00
May 20 2024	0.00000992	-0.00000035	-3.41%	0.00001	0.00001	0.00000992	0.00
May 19 2024	0.00001	0.00000023	2.29%	0.00001	0.00001	0.00001	0.00
May 18 2024	0.00001	-0.00000054	-5.10%	0.000011	0.000011	0.00000987	1.00
May 17 2024	0.000011	-0.00000014	-1.31%	0.000011	0.000011	0.000011	0.00
May 16 2024	0.000011	0.00000007	0.66%	0.00001	0.000011	0.00001	0.00
May 15 2024	0.000011	0.00000034	3.30%	0.00001	0.000011	0.00001	3.00
May 14 2024	0.00001	0.00000001	0.10%	0.00001	0.000011	0.00001	2.00
May 13 2024	0.00001	-0.00000200	-15.71%	0.000013	0.000013	0.00001	12.00
May 12 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000013	0.00
May 11 2024	0.000013	-0.00000009	-0.70%	0.000013	0.000013	0.000013	0.00
May 10 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000013	0.00
May 09 2024	0.000013	0.00000015	1.18%	0.000013	0.000013	0.000013	0.00
May 08 2024	0.000013	0.00000013	1.04%	0.000013	0.000013	0.000012	1.00
May 07 2024	0.000013	0.00000025	2.03%	0.000012	0.000013	0.000012	1.00
May 06 2024	0.000012	-0.00000035	-2.77%	0.000013	0.000013	0.000012	0.00
May 05 2024	0.000013	-0.00000030	-2.32%	0.000013	0.000013	0.000013	0.00
May 04 2024	0.000013	-0.00000057	-4.22%	0.000013	0.000013	0.000013	1.00
May 03 2024	0.000014	-0.00000038	-2.73%	0.000014	0.000014	0.000013	11.00
May 02 2024	0.000014	0.00000084	6.43%	0.000013	0.000014	0.000013	4.00
May 01 2024	0.000013	0.00000015	1.16%	0.000013	0.000013	0.000013	1.00