ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,861.38
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Bright (Uniswap (v3):BRIGHTETH)

      6. Bright (Uniswap (v3):BRIGHTETH) Historical

      BRIGHTETH Bright

      0.00000999
      0.00 (0.00%)
      20:02:02 - Realtime Data

      BRIGHTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00000999 0.00 0.00% 0.00000999 0.00000999 0.00000999 0.00
      May 23 2024 0.00000999 0.00 0.00% 0.00000999 0.00000999 0.00000999 0.00
      May 22 2024 0.00000999 0.00 0.00% 0.00000999 0.00000999 0.00000999 0.00
      May 21 2024 0.00000999 0.00000002 0.20% 0.00000997 0.00001 0.00000997 2.00
      May 20 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      May 19 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      May 18 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      May 17 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      May 16 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      May 15 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      May 14 2024 0.00000997 -0.00000001 -0.10% 0.00000997 0.00000997 0.00000997 0.00
      May 13 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 12 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 11 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 10 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 09 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 08 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 07 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
      May 06 2024 0.00000998 -0.00000001 -0.10% 0.00000998 0.00000998 0.00000998 0.00
      May 05 2024 0.00000999 -0.00000002 -0.20% 0.00001 0.00001 0.00000999 2.00
      May 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 01 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 29 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 28 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00001 0.00
      Apr 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 26 2024 0.00001 -0.00000010 -0.99% 0.00001 0.00001 0.00001 0.00
      Apr 25 2024 0.00001 -0.00000006 -0.59% 0.00001 0.00001 0.00001 0.00
      Apr 24 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 23 2024 0.00001 0.00000017 1.70% 0.00001 0.00001 0.00001 1.00
      Apr 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 20 2024 0.00001 -0.00000006 -0.60% 0.00001 0.00001 0.00001 0.00
      Apr 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 17 2024 0.00001 0.00000007 0.70% 0.00001 0.00001 0.00001 1.00
      Apr 16 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00001 0.00
      Apr 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 14 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 08 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00001 0.00
      Apr 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 01 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 31 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 29 2024 0.00001 -0.00000006 -0.60% 0.00001 0.00001 0.00001 0.00
      Mar 28 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 26 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 25 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 24 2024 0.00001 0.00000006 0.60% 0.00001 0.00001 0.00001 0.00
      Mar 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 16 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 14 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 10 2024 0.00001 -0.00000200 -16.65% 0.00001 0.00001 0.00001 0.00
      Mar 09 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Mar 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Mar 07 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Mar 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Mar 05 2024 0.000012 -0.00000100 -7.65% 0.000012 0.000012 0.000012 0.00
      Mar 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 02 2024 0.000013 -0.00000024 -1.80% 0.000013 0.000013 0.000013 0.00
      Mar 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Feb 29 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Feb 28 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Feb 27 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Feb 26 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Feb 25 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Feb 24 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00

      Your Recent History

      UNSW3
      BRIGHTETH
      Bright
      Delayed Upgrade Clock