Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTETH | Uniswap (v3) | 88,018,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000231 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000231 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000231 | ETH |
BNTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 13 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 12 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 11 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 10 2024 | 0.000231 | 0.00000400 | 1.77% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| May 09 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
| May 08 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
| May 07 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
| May 06 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
| May 05 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
| May 04 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
| May 03 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| May 02 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| May 01 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 30 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 29 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 28 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 27 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 26 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 25 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 24 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 23 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 22 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 21 2024 | 0.000225 | -0.000013 | -5.45% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| Apr 20 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 19 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 18 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 17 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 16 2024 | 0.000238 | -0.000018 | -7.01% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 14 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| Apr 13 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
| Apr 12 2024 | 0.000257 | 0.00 | 0.00% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
