BitDAO Historical Data - BITETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BitDAO	BITETH	Uniswap (v3)	1,468,448,408	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000237	0.71%	0.000335

Open	High	Low	Prev. Close	52 Week Range
0.000335	0.000335	0.000335	0.000333	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:22:11	0.003836	0.000335	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000128	0.003836	BIT	BITEUR	BITGBP	BITBTC

BITETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000333	0.000017	5.39%	0.000319	0.000333	0.000319	0.00
May 01 2024	0.000315	-0.000011	-3.37%	0.00032	0.000358	0.000315	1.00
Apr 30 2024	0.000327	-0.000011	-3.26%	0.000333	0.000333	0.000327	0.00
Apr 29 2024	0.000338	0.00000600	1.81%	0.000332	0.000338	0.000332	0.00
Apr 28 2024	0.000332	-0.000014	-4.05%	0.000346	0.000346	0.000332	0.00
Apr 27 2024	0.000346	-0.000015	-4.16%	0.000358	0.000358	0.000346	0.00
Apr 26 2024	0.000361	0.00000045	0.12%	0.000361	0.000361	0.000361	0.00
Apr 25 2024	0.00036	0.00000300	0.84%	0.000357	0.00036	0.000356	0.00
Apr 24 2024	0.000357	-0.000025	-6.55%	0.000376	0.000376	0.000357	0.00
Apr 23 2024	0.000382	-0.00000300	-0.78%	0.000389	0.000406	0.000361	1.00
Apr 22 2024	0.000385	-0.00000300	-0.77%	0.000387	0.000387	0.000385	0.00
Apr 21 2024	0.000388	0.000013	3.47%	0.000374	0.000399	0.000374	1.00
Apr 20 2024	0.000375	0.00000100	0.27%	0.000379	0.00038	0.000375	0.00
Apr 19 2024	0.000373	-0.00000500	-1.32%	0.000385	0.000387	0.000373	0.00
Apr 18 2024	0.000378	-0.00000054	-0.14%	0.000382	0.000382	0.000378	0.00
Apr 17 2024	0.000379	0.000021	5.87%	0.000364	0.000389	0.000364	1.00
Apr 16 2024	0.000358	0.00000098	0.27%	0.000365	0.000381	0.00034	5.00
Apr 15 2024	0.000357	-0.00000400	-1.11%	0.000356	0.000357	0.000353	1.00
Apr 14 2024	0.000361	0.00000032	0.09%	0.000371	0.000378	0.00036	1.00
Apr 13 2024	0.000361	-0.000016	-4.24%	0.000362	0.000362	0.000351	1.00
Apr 12 2024	0.000377	0.00002	5.60%	0.000383	0.000418	0.000356	4.00
Apr 11 2024	0.000357	-0.000022	-5.80%	0.000376	0.000383	0.000357	2.00
Apr 10 2024	0.000379	-0.00001	-2.57%	0.000387	0.000387	0.000375	0.00
Apr 09 2024	0.000389	-0.00000300	-0.76%	0.00038	0.000389	0.000313	3.00
Apr 08 2024	0.000392	-0.000022	-5.31%	0.000413	0.00045	0.000392	2.00
Apr 07 2024	0.000414	0.000018	4.55%	0.000396	0.000421	0.000396	1.00
Apr 06 2024	0.000396	-0.000018	-4.35%	0.000408	0.000411	0.000396	0.00
Apr 05 2024	0.000414	-0.000018	-4.17%	0.000434	0.000434	0.000414	0.00
Apr 04 2024	0.000432	0.00005	13.09%	0.000382	0.000432	0.000382	1.00
Apr 03 2024	0.000382	-0.00000500	-1.29%	0.000391	0.000393	0.000382	0.00