ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,927.36
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Basic Attention Token (Uniswap (v3):BATETH)

      6. Basic Attention Token (Uniswap (v3):BATETH) Historical

      BATETH Basic Attention Token

      0.000057
      0.00 (0.00%)
      20:02:02 - Realtime Data

      BATETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 22 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 21 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 20 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 19 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 18 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 17 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 16 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 15 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 14 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 13 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 12 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 11 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 10 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 09 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 08 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 07 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 06 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 05 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 04 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 03 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 02 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jul 01 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 30 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 29 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 28 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 27 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 26 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      Jun 25 2024 0.000057 0.00000088 1.56% 0.000055 0.000057 0.000055 7.00
      Jun 24 2024 0.000056 0.00000200 3.69% 0.000055 0.000057 0.000053 10.00
      Jun 23 2024 0.000054 0.00000018 0.33% 0.000054 0.000055 0.000054 5.00
      Jun 22 2024 0.000054 0.00000006 0.11% 0.000054 0.000054 0.000054 1.00
      Jun 21 2024 0.000054 -0.00000024 -0.44% 0.000054 0.000055 0.000054 3.00
      Jun 20 2024 0.000054 0.00000100 1.88% 0.000053 0.000055 0.000053 4.00
      Jun 19 2024 0.000053 0.00000094 1.80% 0.000053 0.000053 0.000052 0.00
      Jun 18 2024 0.000052 -0.00000500 -8.81% 0.000056 0.000056 0.000049 26.00
      Jun 17 2024 0.000057 -0.00000200 -3.38% 0.000059 0.000059 0.000054 5.00
      Jun 16 2024 0.000059 -0.00000092 -1.53% 0.00006 0.00006 0.000059 2.00
      Jun 15 2024 0.00006 0.00000002 0.03% 0.00006 0.000061 0.000059 1.00
      Jun 14 2024 0.00006 -0.00000100 -1.64% 0.000061 0.000062 0.00006 1.00
      Jun 13 2024 0.000061 -0.00000200 -3.18% 0.000062 0.000063 0.000061 1.00
      Jun 12 2024 0.000063 0.00000200 3.28% 0.000062 0.000063 0.000061 2.00
      Jun 11 2024 0.000061 0.00000100 1.68% 0.00006 0.000062 0.00006 4.00
      Jun 10 2024 0.00006 0.00000100 1.71% 0.000059 0.00006 0.000059 3.00
      Jun 09 2024 0.000059 0.00000067 1.16% 0.000058 0.000059 0.000058 2.00
      Jun 08 2024 0.000058 -0.00000400 -6.51% 0.000062 0.000063 0.000056 6.00
      Jun 07 2024 0.000061 -0.00000200 -3.15% 0.000064 0.000066 0.000061 11.00
      Jun 06 2024 0.000063 -0.00000019 -0.30% 0.000063 0.000064 0.000063 1.00
      Jun 05 2024 0.000064 0.00000024 0.38% 0.000064 0.000065 0.000064 0.00
      Jun 04 2024 0.000063 -0.00000077 -1.20% 0.000065 0.000065 0.000063 1.00
      Jun 03 2024 0.000064 -0.00000037 -0.57% 0.000064 0.000064 0.000064 1.00
      Jun 02 2024 0.000065 0.00000200 3.19% 0.000062 0.000065 0.000062 1.00
      Jun 01 2024 0.000063 -0.00000100 -1.56% 0.000064 0.000064 0.000062 0.00
      May 31 2024 0.000064 -0.00000095 -1.46% 0.000065 0.000065 0.000063 1.00
      May 30 2024 0.000065 0.00000013 0.20% 0.000065 0.000065 0.000065 0.00
      May 29 2024 0.000065 0.00000093 1.46% 0.000064 0.000065 0.000063 1.00
      May 28 2024 0.000064 -0.00000053 -0.82% 0.000064 0.000064 0.000063 1.00
      May 27 2024 0.000064 -0.00000027 -0.42% 0.000063 0.000064 0.000062 3.00
      May 26 2024 0.000065 -0.00000200 -2.99% 0.000066 0.000068 0.000063 4.00
      May 25 2024 0.000067 0.00000054 0.81% 0.000065 0.000067 0.000065 0.00
      May 24 2024 0.000066 0.00000200 3.13% 0.000065 0.000066 0.000065 1.00
      May 23 2024 0.000064 -0.00000300 -4.50% 0.000067 0.000067 0.000059 7.00
      May 22 2024 0.000067 -0.00000047 -0.70% 0.000067 0.000069 0.000065 6.00
      May 21 2024 0.000067 -0.00000600 -8.16% 0.00007 0.00007 0.000064 12.00
      May 20 2024 0.000074 -0.00000400 -5.19% 0.000076 0.000078 0.000066 19.00
      May 19 2024 0.000077 -0.00000100 -1.28% 0.000079 0.000079 0.000077 0.00
      May 18 2024 0.000078 -0.00000200 -2.49% 0.000079 0.000079 0.000078 1.00
      May 17 2024 0.00008 -0.00000100 -1.23% 0.000081 0.000081 0.000078 8.00
      May 16 2024 0.000082 0.00000400 5.13% 0.000078 0.000082 0.000078 4.00
      May 15 2024 0.000078 0.00000075 0.97% 0.000078 0.000079 0.000077 3.00
      May 14 2024 0.000077 -0.00000200 -2.53% 0.00008 0.000081 0.000075 14.00
      May 13 2024 0.000079 0.00000200 2.59% 0.000077 0.000079 0.000077 2.00
      May 12 2024 0.000077 -0.00000300 -3.74% 0.000079 0.00008 0.000077 3.00
      May 11 2024 0.00008 -0.00000100 -1.22% 0.000082 0.000082 0.000079 5.00
      May 10 2024 0.000082 0.00000066 0.81% 0.000082 0.000084 0.000082 3.00
      May 09 2024 0.000081 -0.00000066 -0.81% 0.000081 0.000082 0.00008 1.00
      May 08 2024 0.000082 0.00000200 2.50% 0.00008 0.000082 0.000079 4.00
      May 07 2024 0.00008 0.00000057 0.72% 0.00008 0.000081 0.000079 2.00
      May 06 2024 0.00008 0.00000038 0.48% 0.00008 0.00008 0.000075 6.00
      May 05 2024 0.000079 -0.00000099 -1.24% 0.00008 0.00008 0.000079 2.00
      May 04 2024 0.00008 -0.00000066 -0.82% 0.000081 0.000081 0.00008 1.00
      May 03 2024 0.000081 -0.00000031 -0.38% 0.000081 0.000082 0.000081 1.00
      May 02 2024 0.000081 0.00000065 0.81% 0.00008 0.000081 0.000076 7.00
      May 01 2024 0.00008 0.00000100 1.26% 0.000079 0.00008 0.000079 0.00
      Apr 30 2024 0.000079 0.00000200 2.58% 0.000078 0.000082 0.000078 7.00
      Apr 29 2024 0.000077 -0.00000058 -0.74% 0.000079 0.000082 0.000077 5.00
      Apr 28 2024 0.000078 -0.00000200 -2.49% 0.000079 0.000079 0.000078 2.00
      Apr 27 2024 0.00008 -0.00000300 -3.62% 0.000082 0.000083 0.00008 4.00
      Apr 26 2024 0.000083 0.00000041 0.50% 0.000082 0.000083 0.000081 2.00
      Apr 25 2024 0.000083 -0.00000200 -2.37% 0.000084 0.000084 0.000082 3.00

      Your Recent History

      UNSW3
      BATETH
      Basic Attention Token
      Delayed Upgrade Clock