Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | Uniswap (v3) | 89,488,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 4.66 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| May 26 2024 | 4.66 | 0.100 | 2.17% | 4.66 | 4.66 | 4.66 | 184.00 |
| May 25 2024 | 4.56 | 0.270 | 6.34% | 4.42 | 4.56 | 4.42 | 379.00 |
| May 24 2024 | 4.29 | -0.030 | -0.76% | 4.29 | 4.29 | 4.29 | 181.00 |
| May 23 2024 | 4.32 | 0.070 | 1.56% | 4.48 | 4.48 | 4.32 | 450.00 |
| May 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| May 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| May 20 2024 | 4.25 | 0.060 | 1.45% | 4.25 | 4.25 | 4.25 | 249.00 |
| May 19 2024 | 4.19 | -0.090 | -2.11% | 4.36 | 4.36 | 4.19 | 314.00 |
| May 18 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| May 17 2024 | 4.28 | 0.050 | 1.17% | 4.28 | 4.28 | 4.28 | 297.00 |
| May 16 2024 | 4.23 | -0.040 | -1.04% | 4.23 | 4.23 | 4.23 | 228.00 |
| May 15 2024 | 4.28 | 0.170 | 4.23% | 4.14 | 4.28 | 4.14 | 388.00 |
| May 14 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| May 13 2024 | 4.11 | -0.140 | -3.38% | 4.17 | 4.17 | 4.05 | 646.00 |
| May 12 2024 | 4.25 | -0.100 | -2.28% | 4.25 | 4.25 | 4.25 | 84.00 |
| May 11 2024 | 4.35 | -0.110 | -2.47% | 4.35 | 4.35 | 4.35 | 195.00 |
| May 10 2024 | 4.46 | -0.150 | -3.29% | 4.64 | 4.64 | 4.46 | 331.00 |
| May 09 2024 | 4.61 | 0.290 | 6.60% | 4.37 | 4.61 | 4.37 | 471.00 |
| May 08 2024 | 4.32 | -0.050 | -1.09% | 4.27 | 4.32 | 4.27 | 415.00 |
| May 07 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| May 06 2024 | 4.37 | -0.110 | -2.40% | 4.37 | 4.37 | 4.37 | 123.00 |
| May 05 2024 | 4.48 | 0.130 | 2.93% | 4.36 | 4.48 | 4.36 | 574.00 |
| May 04 2024 | 4.35 | 0.070 | 1.65% | 4.35 | 4.35 | 4.35 | 202.00 |
| May 03 2024 | 4.28 | 0.260 | 6.53% | 4.21 | 4.28 | 4.21 | 418.00 |
| May 02 2024 | 4.02 | -0.020 | -0.51% | 4.02 | 4.02 | 4.02 | 213.00 |
| May 01 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Apr 30 2024 | 4.04 | -0.330 | -7.60% | 4.23 | 4.23 | 4.04 | 531.00 |
| Apr 29 2024 | 4.37 | -0.030 | -0.79% | 4.37 | 4.37 | 4.37 | 225.00 |
| Apr 28 2024 | 4.41 | 0.100 | 2.44% | 4.41 | 4.41 | 4.41 | 202.00 |
| Apr 27 2024 | 4.30 | -0.210 | -4.60% | 4.33 | 4.33 | 4.30 | 334.00 |
