Axelar Historical Data - AXLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Axelar	AXLETH	Uniswap (v3)	730,034,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-3.40%	0.000403

Open	High	Low	Prev. Close	52 Week Range
0.000415	0.000421	0.000403	0.000417	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	02:57:47	0.003275	0.000403	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000013	0.031278	AXL

AXLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000417	0.000015	3.73%	0.000409	0.000435	0.000409	0.00
May 03 2024	0.000403	-0.000016	-3.82%	0.000424	0.000441	0.000403	0.00
May 02 2024	0.000419	0.000016	3.98%	0.000404	0.000438	0.000404	0.00
May 01 2024	0.000402	0.000043	11.96%	0.000375	0.000407	0.00034	0.00
Apr 30 2024	0.00036	0.000014	4.05%	0.00036	0.00036	0.00036	0.00
Apr 29 2024	0.000346	-0.000013	-3.63%	0.000361	0.000361	0.000335	0.00
Apr 28 2024	0.000358	0.00000073	0.20%	0.00037	0.00037	0.000349	0.00
Apr 27 2024	0.000357	0.00000300	0.85%	0.000345	0.000357	0.000331	0.00
Apr 26 2024	0.000354	0.00000500	1.43%	0.000367	0.000369	0.000328	0.00
Apr 25 2024	0.00035	-0.000036	-9.33%	0.000366	0.000379	0.000347	0.00
Apr 24 2024	0.000386	-0.000019	-4.69%	0.000397	0.000397	0.000386	0.00
Apr 23 2024	0.000405	-0.00000300	-0.74%	0.000402	0.000406	0.000402	0.00
Apr 22 2024	0.000408	0.000022	5.69%	0.000381	0.000408	0.000379	0.00
Apr 21 2024	0.000386	0.00000200	0.52%	0.000395	0.000401	0.000383	0.00
Apr 20 2024	0.000384	0.00000300	0.79%	0.000384	0.000384	0.000384	0.00
Apr 19 2024	0.000381	-0.000012	-3.06%	0.000401	0.000401	0.000375	0.00
Apr 18 2024	0.000393	0.000019	5.09%	0.000408	0.000408	0.000362	0.00
Apr 17 2024	0.000373	0.00000300	0.81%	0.000416	0.000449	0.000349	0.00
Apr 16 2024	0.00037	0.000017	4.81%	0.000368	0.00037	0.000337	0.00
Apr 15 2024	0.000353	-0.000026	-6.85%	0.000394	0.000394	0.000353	0.00
Apr 14 2024	0.00038	0.00000100	0.26%	0.000356	0.00038	0.000348	0.00
Apr 13 2024	0.000378	-0.000065	-14.64%	0.000378	0.000378	0.000378	0.00
Apr 12 2024	0.000444	0.000057	14.73%	0.000381	0.000444	0.000375	0.00
Apr 11 2024	0.000387	-0.00000900	-2.27%	0.000393	0.000404	0.000311	1.00
Apr 10 2024	0.000396	-0.000033	-7.69%	0.000418	0.000418	0.000393	1.00
Apr 09 2024	0.000429	-0.000013	-2.94%	0.000444	0.000447	0.000425	0.00
Apr 08 2024	0.000442	-0.00000500	-1.12%	0.000446	0.000478	0.000434	2.00
Apr 07 2024	0.000447	-0.00000100	-0.22%	0.000453	0.000464	0.000447	1.00
Apr 06 2024	0.000448	-0.00000900	-1.97%	0.000448	0.000462	0.000448	0.00
Apr 05 2024	0.000458	-0.000042	-8.41%	0.000502	0.000502	0.000451	2.00