AVINOC Token Historical Data - AVINOCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AVINOC Token	AVINOCETH	Uniswap (v3)	129,148,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000025

Open	High	Low	Prev. Close	52 Week Range
			0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVINOC	AVINOCEUR	AVINOCGBP	AVINOCBTC

AVINOCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVINOCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000025	-0.00000300	-10.72%	0.000027	0.000027	0.000023	0.00
May 02 2024	0.000028	0.00000100	3.71%	0.000031	0.000056	0.00000677	3.00
May 01 2024	0.000027	-0.00000600	-18.09%	0.000034	0.000043	0.000027	0.00
Apr 30 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 29 2024	0.000033	0.00000700	27.14%	0.000024	0.000038	0.000024	0.00
Apr 28 2024	0.000026	-0.00000400	-13.40%	0.000028	0.000028	0.000026	0.00
Apr 27 2024	0.00003	0.00000300	11.27%	0.000025	0.00003	0.000025	0.00
Apr 26 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 25 2024	0.000027	-0.00000004	-0.15%	0.000027	0.000027	0.000027	0.00
Apr 24 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 23 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 22 2024	0.000027	-0.00000050	-1.84%	0.000028	0.000028	0.000023	0.00
Apr 21 2024	0.000027	0.00000053	1.99%	0.000027	0.000027	0.000027	0.00
Apr 20 2024	0.000027	-0.00000200	-6.97%	0.000029	0.000029	0.000024	0.00
Apr 19 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
Apr 18 2024	0.000029	0.00000200	7.55%	0.000029	0.000031	0.000029	0.00
Apr 17 2024	0.000026	0.00000200	8.26%	0.000023	0.000026	0.000022	0.00
Apr 16 2024	0.000024	-0.00000200	-7.57%	0.00003	0.00003	0.000024	0.00
Apr 15 2024	0.000026	0.00000100	3.94%	0.000026	0.000028	0.000023	0.00
Apr 14 2024	0.000025	0.00000300	13.62%	0.000025	0.000025	0.000025	0.00
Apr 13 2024	0.000022	0.00000100	4.84%	0.000025	0.000026	0.000021	0.00
Apr 12 2024	0.000021	-0.00000600	-22.32%	0.000022	0.000022	0.000021	0.00
Apr 11 2024	0.000027	0.00000300	12.71%	0.000024	0.000027	0.000024	0.00
Apr 10 2024	0.000024	-0.00000300	-11.36%	0.000026	0.000031	0.000022	0.00
Apr 09 2024	0.000026	0.00000200	8.35%	0.000017	0.000026	0.000017	0.00
Apr 08 2024	0.000024	-0.00000700	-22.77%	0.000026	0.000026	0.00002	0.00
Apr 07 2024	0.000031	0.00000400	15.13%	0.000027	0.000031	0.000024	0.00
Apr 06 2024	0.000026	-0.00000023	-0.86%	0.000024	0.000026	0.000023	0.00
Apr 05 2024	0.000027	0.00000017	0.64%	0.000027	0.000027	0.000027	0.00
Apr 04 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00