Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Bounce Token [NEW] (Uniswap (v3):AUCTIONETH)
Bounce Token [NEW] (Uniswap (v3):AUCTIONETH) Historical

AUCTIONETH Bounce Token [NEW]

0.004841

0.00 (0.00%)

20:02:02 - Realtime Data

AUCTIONETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.004841	0.00	0.00%	0.004841	0.004841	0.004841	0.00
May 15 2024	0.004841	0.00	0.00%	0.004841	0.004841	0.004841	0.00
May 14 2024	0.004841	0.00	0.00%	0.004841	0.004841	0.004841	0.00
May 13 2024	0.004841	-0.00196	-28.82%	0.006988	0.006988	0.004841	0.00
May 12 2024	0.006801	0.001389	25.66%	0.005146	0.006801	0.004384	0.00
May 11 2024	0.005413	0.000087	1.63%	0.005413	0.005413	0.005413	0.00
May 10 2024	0.005326	-0.001106	-17.20%	0.005136	0.005326	0.005136	0.00
May 09 2024	0.006431	0.00	0.00%	0.006431	0.006431	0.006431	0.00
May 08 2024	0.006431	0.001416	28.22%	0.007813	0.008525	0.005214	0.00
May 07 2024	0.005016	0.000124	2.52%	0.005131	0.005131	0.005016	0.00
May 06 2024	0.004892	0.00	0.00%	0.004892	0.004892	0.004892	0.00
May 05 2024	0.004892	0.00	0.00%	0.004892	0.004892	0.004892	0.00
May 04 2024	0.004892	0.00	0.00%	0.004892	0.004892	0.004892	0.00
May 03 2024	0.004892	0.00	0.00%	0.004892	0.004892	0.004892	0.00
May 02 2024	0.004892	0.00	0.00%	0.004892	0.004892	0.004892	0.00
May 01 2024	0.004892	0.001332	37.41%	0.004892	0.004892	0.004892	0.00
Apr 30 2024	0.00356	0.00	0.00%	0.00356	0.00356	0.00356	0.00
Apr 29 2024	0.00356	-0.00185	-34.19%	0.00356	0.00356	0.00356	0.00
Apr 28 2024	0.005411	0.00	0.00%	0.005411	0.005411	0.005411	0.00
Apr 27 2024	0.005411	0.00	0.00%	0.005411	0.005411	0.005411	0.00
Apr 26 2024	0.005411	0.000299	5.86%	0.005411	0.005411	0.005411	0.00
Apr 25 2024	0.005111	0.00	0.00%	0.005111	0.005111	0.005111	0.00
Apr 24 2024	0.005111	0.00	0.00%	0.005111	0.005111	0.005111	0.00
Apr 23 2024	0.005111	0.001525	42.54%	0.004904	0.005111	0.004904	0.00
Apr 22 2024	0.003586	-0.005729	-61.51%	0.004975	0.008306	0.003586	0.00
Apr 21 2024	0.009315	-0.003755	-28.73%	0.009315	0.009315	0.009315	0.00
Apr 20 2024	0.01307	0.00	0.00%	0.01307	0.01307	0.01307	0.00
Apr 19 2024	0.01307	0.00	0.00%	0.01307	0.01307	0.01307	0.00
Apr 18 2024	0.01307	0.010162	349.52%	0.01307	0.01307	0.01307	11.00
Apr 17 2024	0.002907	0.00	0.00%	0.002907	0.002907	0.002907	0.00
Apr 16 2024	0.002907	-0.002578	-47.00%	0.002907	0.002907	0.002907	0.00
Apr 15 2024	0.005485	0.000994	22.14%	0.005485	0.005485	0.005485	0.00
Apr 14 2024	0.004491	-0.004546	-50.31%	0.005171	0.005171	0.004491	0.00
Apr 13 2024	0.009037	0.00	0.00%	0.009037	0.009037	0.009037	0.00
Apr 12 2024	0.009037	0.00	0.00%	0.009037	0.009037	0.009037	0.00
Apr 11 2024	0.009037	0.000558	6.58%	0.004611	0.009037	0.004611	0.00
Apr 10 2024	0.008479	0.00	0.00%	0.008479	0.008479	0.008479	0.00
Apr 09 2024	0.008479	0.00	0.00%	0.008479	0.008479	0.008479	0.00
Apr 08 2024	0.008479	0.000845	11.06%	0.008479	0.008479	0.008479	0.00
Apr 07 2024	0.007635	0.00	0.00%	0.007635	0.007635	0.007635	0.00
Apr 06 2024	0.007635	0.000037	0.49%	0.007635	0.007635	0.007635	0.00
Apr 05 2024	0.007597	0.007514	9,023.91%	0.007597	0.007597	0.007597	0.00
Apr 04 2024	0.000083	-0.009463	-99.13%	0.000083	0.000083	0.000083	0.00
Apr 03 2024	0.009546	0.00	0.00%	0.009546	0.009546	0.009546	0.00
Apr 02 2024	0.009546	0.002384	33.28%	0.001103	0.009546	0.001103	0.00
Apr 01 2024	0.007162	0.00	0.00%	0.007162	0.007162	0.007162	0.00
Mar 31 2024	0.007162	-0.000202	-2.74%	0.007336	0.007586	0.007162	2.00
Mar 30 2024	0.007364	0.00003	0.41%	0.007535	0.007639	0.007262	2.00
Mar 29 2024	0.007334	0.000468	6.82%	0.00702	0.007615	0.006945	5.00
Mar 28 2024	0.006866	0.000328	5.01%	0.006504	0.006997	0.006504	8.00
Mar 27 2024	0.006538	-0.00000400	-0.06%	0.006658	0.006888	0.006538	3.00
Mar 26 2024	0.006542	0.000103	1.60%	0.006071	0.006542	0.006071	3.00
Mar 25 2024	0.00644	0.00008	1.26%	0.006528	0.006566	0.00626	1.00
Mar 24 2024	0.006359	-0.000165	-2.53%	0.006602	0.006651	0.006359	1.00
Mar 23 2024	0.006525	-0.000186	-2.77%	0.006371	0.006525	0.006143	2.00
Mar 22 2024	0.00671	0.000587	9.58%	0.00628	0.006765	0.00628	9.00
Mar 21 2024	0.006124	0.00	0.00%	0.006124	0.006124	0.006124	0.00
Mar 20 2024	0.006124	-0.00003	-0.49%	0.006199	0.006199	0.005871	2.00
Mar 19 2024	0.006154	-0.000385	-5.89%	0.006099	0.006154	0.006099	0.00
Mar 18 2024	0.006539	-0.000171	-2.55%	0.006668	0.006668	0.006539	0.00
Mar 17 2024	0.00671	0.000068	1.02%	0.00671	0.00671	0.00671	0.00
Mar 16 2024	0.006642	0.000098	1.50%	0.006633	0.006642	0.006553	1.00
Mar 15 2024	0.006544	-0.000123	-1.84%	0.006746	0.006867	0.006544	3.00
Mar 14 2024	0.006667	-0.000036	-0.54%	0.005694	0.006813	0.005694	9.00
Mar 13 2024	0.006703	-0.00002	-0.30%	0.006844	0.006983	0.006703	2.00
Mar 12 2024	0.006723	0.000097	1.46%	0.006822	0.006994	0.006556	5.00
Mar 11 2024	0.006626	-0.000143	-2.11%	0.006665	0.006665	0.006626	0.00
Mar 10 2024	0.006769	-0.000202	-2.90%	0.006904	0.006904	0.006599	2.00
Mar 09 2024	0.006971	0.000144	2.11%	0.006745	0.007051	0.006725	2.00
Mar 08 2024	0.006827	-0.000192	-2.74%	0.007091	0.007098	0.000088	2.00
Mar 07 2024	0.007019	0.000335	5.02%	0.006772	0.00706	0.00000000	7.00
Mar 06 2024	0.006683	-0.000396	-5.59%	0.006965	0.007106	0.006683	2.00
Mar 05 2024	0.00708	-0.00066	-8.53%	0.007628	0.008092	0.007071	34.00
Mar 04 2024	0.00774	-0.000618	-7.39%	0.008274	0.009095	0.007707	29.00
Mar 03 2024	0.008358	-0.000413	-4.71%	0.008694	0.008951	0.008307	18.00
Mar 02 2024	0.008771	0.000281	3.31%	0.00857	0.008771	0.008474	10.00
Mar 01 2024	0.00849	-0.000117	-1.36%	0.008534	0.008748	0.00825	17.00
Feb 29 2024	0.008607	-0.000198	-2.25%	0.008893	0.009015	0.008476	20.00
Feb 28 2024	0.008805	-0.000375	-4.08%	0.008997	0.009943	0.008711	102.00
Feb 27 2024	0.00918	0.000034	0.37%	0.009129	0.00918	0.008752	19.00
Feb 26 2024	0.009146	-0.000012	-0.13%	0.009128	0.009327	0.009018	7.00
Feb 25 2024	0.009157	-0.000044	-0.48%	0.009091	0.009496	0.009036	8.00
Feb 24 2024	0.009201	-0.000105	-1.13%	0.009313	0.009319	0.008975	9.00
Feb 23 2024	0.009306	-0.00092	-9.00%	0.010019	0.01023	0.009173	27.00
Feb 22 2024	0.010226	-0.000408	-3.84%	0.01037	0.010546	0.009951	29.00
Feb 21 2024	0.010634	-0.00000300	-0.03%	0.010586	0.010715	0.01026	44.00
Feb 20 2024	0.010637	-0.001127	-9.58%	0.011975	0.012218	0.010637	77.00
Feb 19 2024	0.011764	0.000213	1.84%	0.01151	0.012271	0.011143	62.00
Feb 18 2024	0.011551	0.000401	3.59%	0.011124	0.011801	0.011048	53.00
Feb 17 2024	0.011151	-0.000537	-4.59%	0.011952	0.012007	0.0111	35.00

Bounce Token [NEW]

Delayed Upgrade Clock