ARC Historical Data - ARCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC	ARCETH	Uniswap (v3)	47,526,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000014

Open	High	Low	Prev. Close	52 Week Range
			0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCC	ARCCEUR	ARCCGBP

ARCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 30 2024	0.000014	0.00000300	28.25%	0.00001	0.000014	0.00001	0.00
May 29 2024	0.000011	0.00000020	1.92%	0.00001	0.000011	0.00001	0.00
May 28 2024	0.00001	-0.00000028	-2.62%	0.000014	0.00003	0.00000886	3.00
May 27 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.000011	0.00
May 26 2024	0.000011	-0.00000085	-7.34%	0.000011	0.000011	0.000011	0.00
May 25 2024	0.000012	-0.00000031	-2.61%	0.000011	0.000012	0.000011	0.00
May 24 2024	0.000012	-0.00000051	-4.11%	0.000013	0.000013	0.000012	0.00
May 23 2024	0.000012	-0.00000100	-7.30%	0.000013	0.000013	0.000012	0.00
May 22 2024	0.000014	0.00000039	2.93%	0.000013	0.000014	0.000013	0.00
May 21 2024	0.000013	0.00000100	8.18%	0.000013	0.000034	0.000013	2.00
May 20 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	0.00
May 19 2024	0.000012	-0.00000100	-7.35%	0.000013	0.000013	0.000012	0.00
May 18 2024	0.000014	-0.00000034	-2.44%	0.000014	0.000014	0.000014	0.00
May 17 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 16 2024	0.000014	0.00000035	2.58%	0.000016	0.000016	0.000014	0.00
May 15 2024	0.000014	0.00000200	17.39%	0.000017	0.000017	0.000012	0.00
May 14 2024	0.000012	-0.00000100	-7.73%	0.000013	0.000017	0.000011	1.00
May 13 2024	0.000013	-0.00000200	-13.48%	0.000015	0.000018	0.000013	0.00
May 12 2024	0.000015	-0.00000800	-35.63%	0.000016	0.000016	0.000015	0.00
May 11 2024	0.000022	0.00000600	36.45%	0.000022	0.000022	0.000022	0.00
May 10 2024	0.000016	-0.00000031	-1.85%	0.000017	0.000017	0.000016	0.00
May 09 2024	0.000017	-0.00000010	-0.59%	0.000017	0.000022	0.000016	1.00
May 08 2024	0.000017	-0.00000098	-5.49%	0.000017	0.000017	0.000017	0.00
May 07 2024	0.000018	-0.00000100	-5.31%	0.000019	0.000019	0.000018	0.00
May 06 2024	0.000019	-0.00000099	-4.99%	0.000019	0.00002	0.000019	0.00
May 05 2024	0.00002	0.00000014	0.71%	0.00002	0.00002	0.00002	0.00
May 04 2024	0.00002	0.00000048	2.50%	0.00002	0.00002	0.00002	0.00
May 03 2024	0.000019	0.00000200	11.88%	0.000017	0.000019	0.000016	0.00
May 02 2024	0.000017	-0.00000014	-0.82%	0.000017	0.000017	0.000017	0.00
May 01 2024	0.000017	-0.00000200	-10.60%	0.000018	0.000023	0.000016	1.00