APWine Token Historical Data - APWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
APWine Token	APWETH	Uniswap (v3)	13,820,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000957	-2.47%	0.000379

Open	High	Low	Prev. Close	52 Week Range
0.000389	0.000389	0.000379	0.000388	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:13:47	1.29	0.000379	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000570	1.50	APW

APWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000388	-0.00000900	-2.27%	0.000388	0.000392	0.000372	14.00
Jun 03 2024	0.000397	-0.000012	-2.94%	0.000404	0.000417	0.000394	22.00
Jun 02 2024	0.000408	0.00000600	1.49%	0.000398	0.000408	0.000393	5.00
Jun 01 2024	0.000403	-0.00002	-4.74%	0.000418	0.000427	0.000403	7.00
May 31 2024	0.000422	-0.00000900	-2.09%	0.00044	0.00044	0.000422	8.00
May 30 2024	0.000431	0.00002	4.86%	0.000426	0.00044	0.000424	15.00
May 29 2024	0.000411	-0.000012	-2.83%	0.000419	0.000425	0.000394	16.00
May 28 2024	0.000423	-0.000021	-4.73%	0.000445	0.000484	0.000405	51.00
May 27 2024	0.000444	0.00013	41.32%	0.00031	0.000444	0.000307	50.00
May 26 2024	0.000314	-0.000014	-4.26%	0.000323	0.000323	0.000314	2.00
May 25 2024	0.000329	0.00001	3.14%	0.000323	0.000334	0.00031	7.00
May 24 2024	0.000319	-0.00000200	-0.62%	0.000313	0.000354	0.000311	17.00
May 23 2024	0.00032	-0.000034	-9.60%	0.00034	0.000341	0.000315	8.00
May 22 2024	0.000354	-0.00000900	-2.48%	0.000354	0.000359	0.000349	3.00
May 21 2024	0.000363	-0.000044	-10.82%	0.000398	0.000406	0.000356	15.00
May 20 2024	0.000407	-0.00000023	-0.06%	0.000409	0.000427	0.000388	17.00
May 19 2024	0.000407	-0.000011	-2.63%	0.000414	0.000414	0.000399	9.00
May 18 2024	0.000418	0.00000600	1.46%	0.000407	0.000418	0.000404	3.00
May 17 2024	0.000412	-0.000012	-2.83%	0.000416	0.000416	0.000405	7.00
May 16 2024	0.000424	-0.00000100	-0.23%	0.000421	0.000424	0.000416	4.00
May 15 2024	0.000426	0.000019	4.67%	0.000415	0.000434	0.000406	6.00
May 14 2024	0.000407	-0.000012	-2.86%	0.000418	0.000418	0.000402	10.00
May 13 2024	0.000419	-0.00000700	-1.64%	0.000436	0.000441	0.000419	8.00
May 12 2024	0.000426	0.00000900	2.16%	0.000426	0.000426	0.000426	0.00
May 11 2024	0.000417	-0.00000092	-0.22%	0.000427	0.000427	0.000417	1.00
May 10 2024	0.000418	-0.00000700	-1.65%	0.000434	0.000435	0.000418	10.00
May 09 2024	0.000425	-0.000019	-4.27%	0.00043	0.000433	0.000423	4.00
May 08 2024	0.000445	0.00000065	0.15%	0.000436	0.000445	0.000436	2.00
May 07 2024	0.000444	0.00000100	0.23%	0.00044	0.00045	0.000437	5.00
May 06 2024	0.000443	-0.000026	-5.55%	0.000467	0.000489	0.000433	29.00
May 05 2024	0.000469	0.00000030	0.06%	0.000476	0.000479	0.000453	12.00
May 04 2024	0.000468	-0.000051	-9.83%	0.000532	0.000532	0.000464	17.00