ANGLE Historical Data - ANGLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ANGLE	ANGLEETH	Uniswap (v3)	18,607,389	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-0.78%	0.000024

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	09:51:23	1.01	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000146	6.04	ANGLE

ANGLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANGLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000024	0.00000055	2.30%	0.000024	0.000025	0.000024	3.00
May 21 2024	0.000024	-0.00000066	-2.69%	0.000025	0.000025	0.000024	9.00
May 20 2024	0.000025	-0.00000100	-3.88%	0.000026	0.000026	0.000025	11.00
May 19 2024	0.000026	0.00000002	0.08%	0.000025	0.000026	0.000025	0.00
May 18 2024	0.000026	0.00000052	2.06%	0.000025	0.000026	0.000025	1.00
May 17 2024	0.000025	-0.00000200	-7.33%	0.000027	0.000027	0.000025	12.00
May 16 2024	0.000027	-0.00000200	-6.78%	0.000029	0.000029	0.000027	10.00
May 15 2024	0.000029	-0.00000300	-9.34%	0.000032	0.000032	0.000028	11.00
May 14 2024	0.000032	0.00000030	0.94%	0.000032	0.000032	0.000031	5.00
May 13 2024	0.000032	-0.00000200	-5.85%	0.000034	0.000035	0.000032	8.00
May 12 2024	0.000034	-0.00000095	-2.71%	0.000035	0.000036	0.000034	2.00
May 11 2024	0.000035	0.00000009	0.26%	0.000035	0.000036	0.000034	7.00
May 10 2024	0.000035	0.00000034	0.98%	0.000035	0.000035	0.000033	9.00
May 09 2024	0.000035	-0.00000068	-1.92%	0.000035	0.000036	0.000035	4.00
May 08 2024	0.000035	-0.00000073	-2.02%	0.000036	0.000036	0.000035	4.00
May 07 2024	0.000036	-0.00000074	-2.01%	0.000037	0.000037	0.000036	12.00
May 06 2024	0.000037	-0.00000012	-0.32%	0.000037	0.000038	0.000037	5.00
May 05 2024	0.000037	-0.00000028	-0.75%	0.000038	0.000038	0.000037	3.00
May 04 2024	0.000037	-0.00000200	-5.13%	0.000039	0.000039	0.000037	11.00
May 03 2024	0.000039	0.00000500	14.68%	0.000034	0.000039	0.000034	23.00
May 02 2024	0.000034	-0.00000100	-2.84%	0.000036	0.000036	0.000034	11.00
May 01 2024	0.000035	-0.00000066	-1.84%	0.000037	0.000038	0.000035	29.00
Apr 30 2024	0.000036	-0.00000064	-1.75%	0.000036	0.000037	0.000036	10.00
Apr 29 2024	0.000037	-0.00000047	-1.27%	0.000036	0.000037	0.000036	5.00
Apr 28 2024	0.000037	-0.00000059	-1.57%	0.000038	0.000038	0.000036	8.00
Apr 27 2024	0.000038	-0.00000010	-0.27%	0.000038	0.000039	0.000038	5.00
Apr 26 2024	0.000038	-0.00000035	-0.92%	0.000039	0.000039	0.000038	7.00
Apr 25 2024	0.000038	-0.00000300	-7.38%	0.000041	0.000041	0.000038	13.00
Apr 24 2024	0.000041	-0.00000200	-4.74%	0.000042	0.000042	0.000041	15.00
Apr 23 2024	0.000042	-0.00000092	-2.13%	0.000043	0.000043	0.000042	13.00