Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLETH | Uniswap (v3) | 97,115,649 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000348 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000348 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000348 | ETH |
AMPLETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 20 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 19 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 18 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 17 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 16 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 15 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 14 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 13 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 12 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 11 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 10 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
May 09 2024 | 0.000348 | 0.00000062 | 0.18% | 0.000348 | 0.000348 | 0.000229 | 0.00 |
May 08 2024 | 0.000348 | -0.00000400 | -1.14% | 0.00035 | 0.00035 | 0.000346 | 0.00 |
May 07 2024 | 0.000351 | 0.00000800 | 2.33% | 0.000346 | 0.000353 | 0.000346 | 1.00 |
May 06 2024 | 0.000344 | -0.00001 | -2.83% | 0.000351 | 0.000351 | 0.000335 | 2.00 |
May 05 2024 | 0.000354 | 0.00000500 | 1.43% | 0.00035 | 0.000356 | 0.00035 | 1.00 |
May 04 2024 | 0.000348 | -0.00000500 | -1.41% | 0.00036 | 0.00036 | 0.000337 | 8.00 |
May 03 2024 | 0.000354 | 0.000019 | 5.68% | 0.000332 | 0.000354 | 0.000329 | 3.00 |
May 02 2024 | 0.000334 | 0.00000500 | 1.52% | 0.000332 | 0.000344 | 0.000332 | 1.00 |
May 01 2024 | 0.000329 | -0.00000300 | -0.90% | 0.000331 | 0.000346 | 0.000317 | 9.00 |
Apr 30 2024 | 0.000332 | 0.000015 | 4.72% | 0.000321 | 0.000332 | 0.000306 | 5.00 |
Apr 29 2024 | 0.000318 | -0.000012 | -3.64% | 0.000334 | 0.000334 | 0.000316 | 2.00 |
Apr 28 2024 | 0.00033 | 0.00000300 | 0.92% | 0.000331 | 0.000333 | 0.00033 | 0.00 |
Apr 27 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000325 | 0.000327 | 0.000322 | 1.00 |
Apr 26 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 25 2024 | 0.000335 | 0.00000700 | 2.13% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 24 2024 | 0.000328 | 0.00 | 0.00% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
Apr 23 2024 | 0.000328 | 0.00 | 0.00% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
Apr 22 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
Apr 21 2024 | 0.000333 | 0.00000011 | 0.03% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
Apr 20 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000333 | 0.000333 | 0.000333 | 0.00 |