Artificial Liquid Intelligence T Historical Data - ALIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIETH	Uniswap (v3)	52,096,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-2.22%	0.00000484

Open	High	Low	Prev. Close	52 Week Range
0.00000498	0.00000500	0.00000464	0.00000495	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	16:51:35	0.123641	0.00000484	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000055	11.36	ALI	ALIEUR	ALIGBP	ALIBTC

ALIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000490	-0.00000005	-1.01%	0.00000495	0.00000538	0.00000473	14.00
May 15 2024	0.00000495	-0.00000023	-4.44%	0.00000523	0.00000533	0.00000485	16.00
May 14 2024	0.00000518	-0.00000035	-6.33%	0.00000555	0.00000563	0.00000488	19.00
May 13 2024	0.00000553	-0.00000001	-0.18%	0.00000554	0.00000592	0.00000533	14.00
May 12 2024	0.00000554	-0.00000036	-6.10%	0.00000591	0.00000591	0.00000534	11.00
May 11 2024	0.00000590	-0.00000012	-1.99%	0.00000602	0.00000602	0.00000580	4.00
May 10 2024	0.00000602	-0.00000004	-0.66%	0.00000609	0.00000637	0.00000583	23.00
May 09 2024	0.00000606	-0.00000023	-3.66%	0.00000636	0.00000643	0.00000596	10.00
May 08 2024	0.00000629	0.00	0.00%	0.00000632	0.00000670	0.00000612	7.00
May 07 2024	0.00000629	-0.00000003	-0.47%	0.00000631	0.00000658	0.00000612	4.00
May 06 2024	0.00000632	0.00000001	0.16%	0.00000621	0.00000657	0.00000606	17.00
May 05 2024	0.00000631	-0.00000008	-1.25%	0.00000635	0.00000654	0.00000617	9.00
May 04 2024	0.00000639	0.00000001	0.16%	0.00000635	0.00000670	0.00000621	12.00
May 03 2024	0.00000638	0.00000002	0.31%	0.00000637	0.00000685	0.00000612	13.00
May 02 2024	0.00000636	-0.00000014	-2.15%	0.00000650	0.00000665	0.00000595	22.00
May 01 2024	0.00000650	0.00000028	4.50%	0.00000620	0.00000659	0.00000605	14.00
Apr 30 2024	0.00000622	0.00000040	6.87%	0.00000572	0.00000691	0.00000556	17.00
Apr 29 2024	0.00000582	-0.00000059	-9.20%	0.00000640	0.00000640	0.00000561	24.00
Apr 28 2024	0.00000641	0.00000031	5.08%	0.00000603	0.00000641	0.00000596	5.00
Apr 27 2024	0.00000610	-0.00000027	-4.24%	0.00000636	0.00000644	0.00000607	4.00
Apr 26 2024	0.00000637	-0.00000008	-1.24%	0.00000633	0.00000650	0.00000630	3.00
Apr 25 2024	0.00000645	-0.00000011	-1.68%	0.00000649	0.00000662	0.00000633	7.00
Apr 24 2024	0.00000656	0.00000008	1.23%	0.00000645	0.00000725	0.00000617	13.00
Apr 23 2024	0.00000648	-0.00000049	-7.03%	0.00000707	0.00000725	0.00000638	14.00
Apr 22 2024	0.00000697	-0.00000012	-1.69%	0.00000719	0.00000750	0.00000694	13.00
Apr 21 2024	0.00000709	0.00000022	3.20%	0.00000662	0.00000744	0.00000655	12.00
Apr 20 2024	0.00000687	0.00000019	2.84%	0.00000671	0.00000706	0.00000661	7.00
Apr 19 2024	0.00000668	-0.00000010	-1.47%	0.00000675	0.00000708	0.00000634	11.00
Apr 18 2024	0.00000678	0.00000006	0.89%	0.00000673	0.00000692	0.00000655	7.00
Apr 17 2024	0.00000672	0.00000035	5.49%	0.00000657	0.00000704	0.00000626	9.00