Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSDT | Uniswap (v3) | 26,804,085 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007598 | -3.95% | 0.184689 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193522 | 0.193522 | 0.183094 | 0.192287 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:16:35 | 1,793.57 | 0.184689 | UST |
ADXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.192287 | -0.001576 | -0.81% | 0.193556 | 0.194277 | 0.184763 | 38,168.00 |
May 12 2024 | 0.193863 | -0.00013 | -0.07% | 0.193093 | 0.195156 | 0.193093 | 6,884.00 |
May 11 2024 | 0.193993 | -0.001101 | -0.56% | 0.196094 | 0.197563 | 0.193993 | 13,146.00 |
May 10 2024 | 0.195094 | -0.01116 | -5.41% | 0.207654 | 0.209011 | 0.194124 | 21,168.00 |
May 09 2024 | 0.206254 | 0.004604 | 2.28% | 0.200344 | 0.206254 | 0.19836 | 11,123.00 |
May 08 2024 | 0.20165 | -0.001656 | -0.81% | 0.200933 | 0.203361 | 0.200049 | 6,292.00 |
May 07 2024 | 0.203306 | -0.004999 | -2.40% | 0.206353 | 0.206916 | 0.203306 | 5,007.00 |
May 06 2024 | 0.208306 | -0.010173 | -4.66% | 0.21703 | 0.21703 | 0.208306 | 7,426.00 |
May 05 2024 | 0.218479 | 0.014575 | 7.15% | 0.206241 | 0.220554 | 0.206241 | 13,186.00 |
May 04 2024 | 0.203904 | -0.001796 | -0.87% | 0.204776 | 0.204776 | 0.202069 | 3,647.00 |
May 03 2024 | 0.205699 | 0.010761 | 5.52% | 0.195864 | 0.205699 | 0.19357 | 19,756.00 |
May 02 2024 | 0.194938 | 0.007578 | 4.04% | 0.186425 | 0.194938 | 0.183732 | 29,837.00 |
May 01 2024 | 0.18736 | 0.000823 | 0.44% | 0.18528 | 0.189365 | 0.181709 | 43,195.00 |
Apr 30 2024 | 0.186537 | -0.010673 | -5.41% | 0.198309 | 0.198309 | 0.183241 | 42,137.00 |
Apr 29 2024 | 0.19721 | -0.004965 | -2.46% | 0.200409 | 0.200409 | 0.193617 | 20,067.00 |
Apr 28 2024 | 0.202175 | -0.001006 | -0.50% | 0.204612 | 0.206948 | 0.202175 | 6,620.00 |
Apr 27 2024 | 0.203181 | 0.002713 | 1.35% | 0.198369 | 0.203181 | 0.194439 | 25,886.00 |
Apr 26 2024 | 0.200468 | -0.00877 | -4.19% | 0.207598 | 0.207598 | 0.200232 | 11,249.00 |
Apr 25 2024 | 0.209237 | -0.000847 | -0.40% | 0.210249 | 0.210729 | 0.203861 | 9,948.00 |
Apr 24 2024 | 0.210085 | -0.02275 | -9.77% | 0.230138 | 0.230138 | 0.210085 | 14,988.00 |
Apr 23 2024 | 0.232835 | 0.010468 | 4.71% | 0.22375 | 0.236507 | 0.22375 | 13,546.00 |
Apr 22 2024 | 0.222367 | 0.002265 | 1.03% | 0.221158 | 0.227557 | 0.221158 | 8,499.00 |
Apr 21 2024 | 0.220102 | -0.007505 | -3.30% | 0.229457 | 0.229457 | 0.21761 | 10,618.00 |
Apr 20 2024 | 0.227607 | 0.016561 | 7.85% | 0.212491 | 0.227607 | 0.212491 | 10,736.00 |
Apr 19 2024 | 0.211046 | 0.00121 | 0.58% | 0.208345 | 0.215609 | 0.200114 | 21,390.00 |
Apr 18 2024 | 0.209836 | 0.009274 | 4.62% | 0.199573 | 0.209836 | 0.198171 | 20,070.00 |
Apr 17 2024 | 0.200562 | -0.004059 | -1.98% | 0.203892 | 0.203892 | 0.195418 | 20,672.00 |
Apr 16 2024 | 0.204621 | -0.000147 | -0.07% | 0.202287 | 0.208155 | 0.196534 | 41,420.00 |
Apr 15 2024 | 0.204768 | -0.015637 | -7.09% | 0.22188 | 0.223607 | 0.204768 | 25,594.00 |
Apr 14 2024 | 0.220406 | 0.017673 | 8.72% | 0.202146 | 0.220858 | 0.193783 | 56,548.00 |
Apr 13 2024 | 0.202732 | -0.025447 | -11.15% | 0.22513 | 0.232309 | 0.201604 | 34,159.00 |