AdShares Historical Data - ADSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AdShares	ADSETH	Uniswap (v3)	37,963,999	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000025	0.22%	0.000112

Open	High	Low	Prev. Close	52 Week Range
0.000112	0.000112	0.000112	0.000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	00:49:11	0.319109	0.000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000036	0.319109	ADS	ADSEUR	ADSGBP	ADSBTC

ADSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000112	-0.00000500	-4.28%	0.000114	0.000114	0.00011	1.00
May 19 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
May 18 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
May 17 2024	0.000117	-0.00000700	-5.67%	0.000119	0.000119	0.000117	0.00
May 16 2024	0.000124	-0.00000200	-1.60%	0.000124	0.000124	0.000124	0.00
May 15 2024	0.000125	-0.00000300	-2.35%	0.000126	0.000126	0.000125	0.00
May 14 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
May 13 2024	0.000128	-0.00000400	-3.04%	0.000128	0.000128	0.000128	0.00
May 12 2024	0.000131	0.00000400	3.14%	0.000131	0.000131	0.000131	0.00
May 11 2024	0.000127	0.00000500	4.08%	0.000123	0.000127	0.000123	0.00
May 10 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
May 09 2024	0.000123	-0.00000500	-3.90%	0.000129	0.00013	0.000123	0.00
May 08 2024	0.000128	0.00000300	2.39%	0.000127	0.000128	0.000127	0.00
May 07 2024	0.000125	-0.00000100	-0.79%	0.000125	0.000125	0.000125	0.00
May 06 2024	0.000127	-0.00000200	-1.55%	0.000128	0.000128	0.000127	0.00
May 05 2024	0.000129	-0.00000017	-0.13%	0.000129	0.000129	0.000129	0.00
May 04 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
May 03 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
May 02 2024	0.000129	-0.00000045	-0.35%	0.000129	0.000129	0.000129	0.00
May 01 2024	0.000129	-0.00000094	-0.72%	0.000131	0.000132	0.000129	0.00
Apr 30 2024	0.00013	0.00000400	3.16%	0.000128	0.00013	0.000128	0.00
Apr 29 2024	0.000126	0.00000032	0.25%	0.000126	0.000126	0.000126	0.00
Apr 28 2024	0.000126	-0.00000800	-5.97%	0.000135	0.000135	0.000126	0.00
Apr 27 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00
Apr 26 2024	0.000134	-0.00000016	-0.12%	0.000134	0.000134	0.000134	0.00
Apr 25 2024	0.000134	0.00	0.00%	0.000134	0.000134	0.000134	0.00
Apr 24 2024	0.000134	-0.00000021	-0.16%	0.000134	0.000134	0.000134	0.00
Apr 23 2024	0.000134	0.00000400	3.06%	0.000137	0.000137	0.000134	0.00
Apr 22 2024	0.000131	0.00000200	1.55%	0.000129	0.000131	0.000129	0.00
Apr 21 2024	0.000129	0.00000300	2.38%	0.000128	0.000129	0.000128	0.00
Apr 20 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00